News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 21 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 285 | Day's Range | 2.10 - 2.30 |
| Open | 2.20 | Prev Close | 2.05 | Last Trade | 7/12/2024 11:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 9.80 | 14.10 | 6.60 | 0.00 % | 0 | 2 |
| 70.00 | 7.40 | 11.60 | 10.00 | 0.00 % | 0 | 9 |
| 72.50 | 4.90 | 9.10 | 6.65 | 0.00 % | 0 | 20 |
| 75.00 | 2.80 | 4.90 | 3.50 | 0.00 % | 0 | 76 |
| 77.50 | 1.80 | 3.70 | 2.10 | 2.44 % | 21 | 285 |
| 80.00 | 0.60 | 0.70 | 0.65 | 160.00 % | 1 | 234 |
| 82.50 | 0.10 | 1.20 | 0.15 | 50.00 % | 5 | 636 |
| 85.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 22 |
| 87.50 | 0.05 | 0.35 | 0.21 | 0.00 % | 0 | 2 |
| 90.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 15 | 15 |
| 70.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 45 | 101 |
| 72.50 | 0.05 | 0.10 | 0.10 | -66.67 % | 30 | 28 |
| 75.00 | 0.05 | 0.35 | 0.10 | -78.72 % | 20 | 346 |
| 77.50 | 0.20 | 1.10 | 0.50 | 0.00 % | 0 | 84 |
| 80.00 | 1.10 | 1.20 | 1.01 | -49.50 % | 1 | 187 |
| 82.50 | 2.75 | 4.60 | 4.50 | 0.00 % | 0 | 1 |
| 85.00 | 3.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 6.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.50 | 12.70 | 12.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
