News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.50 | 30.00 | 31.70 | 0.00 % | 0 | 5 |
| 80.00 | 22.10 | 22.90 | 30.57 | 0.00 % | 0 | 251 |
| 85.00 | 15.10 | 19.80 | 20.09 | 0.00 % | 0 | 3 |
| 90.00 | 10.90 | 14.20 | 14.20 | 0.00 % | 0 | 20 |
| 95.00 | 5.30 | 9.80 | 10.30 | 0.00 % | 0 | 9 |
| 100.00 | 1.20 | 5.50 | 3.70 | -62.13 % | 1 | 82 |
| 105.00 | 0.10 | 2.35 | 0.50 | -58.33 % | 23 | 122 |
| 110.00 | 0.15 | 0.80 | 0.70 | 133.33 % | 1 | 110 |
| 115.00 | 0.13 | 0.75 | 0.05 | -61.54 % | 6 | 110 |
| 120.00 | 0.34 | 1.50 | 0.34 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 2.35 | 2.15 | 2.35 | 0.00 % | 0 | 18 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 85.00 | 4.90 | 2.15 | 4.90 | 0.00 % | 0 | 9 |
| 90.00 | 2.40 | 2.15 | 2.40 | 0.00 % | 0 | 6 |
| 95.00 | 2.80 | 1.55 | 2.80 | 0.00 % | 0 | 8 |
| 100.00 | 0.40 | 2.70 | 0.40 | 33.33 % | 6 | 54 |
| 105.00 | 1.00 | 5.30 | 1.50 | -3.23 % | 4 | 88 |
| 110.00 | 6.00 | 9.00 | 6.30 | 0.00 % | 0 | 52 |
| 115.00 | 10.50 | 14.10 | 5.60 | 0.00 % | 0 | 0 |
| 120.00 | 16.00 | 19.20 | 10.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
