ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,660.00
      0.33%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.005
      0.07%
      Bitcoin
      62,888.13
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Q2 Holdings Inc (QTWO)

      7. Q2 Holdings Inc (QTWO) Options

      QTWO Q2 Holdings Inc

      62.87
      0.53 (0.85%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      QTWO May 17 2024 45 Put

      View Full QTWO Chain
      0.45 0.00 (0.00%)
      Bid 0.45 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 42 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.45 Last Trade - -

      QTWO Option Chain - May 17 2024

      QTWO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.0021.4025.5011.570.00 %013
      45.0016.4020.1017.630.00 %075
      50.0012.6013.4010.030.00 %0131
      55.006.7010.502.830.00 %047
      60.002.803.803.300.00 %036
      65.000.200.850.700.00 %59
      70.000.700.650.700.00 %04

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      40.001.450.751.450.00 %04
      45.000.450.050.450.00 %042
      50.000.350.100.350.00 %03
      55.000.100.750.100.00 %03
      60.000.250.450.000.00 %00
      65.002.003.100.000.00 %00
      70.005.308.900.000.00 %00

      QTWO Latest iHub Posts

      Monksdream
      QTWO new 52 hi
      Thu Apr 4, 2024 1:14 PM
      Monksdream
      QTWO new 52 week hi
      Sat Mar 9, 2024 5:34 PM
      Monksdream
      QTWO new 52 week high
      Sun Feb 25, 2024 4:52 PM
      ranchhand71
      Now up 100% since last post. Patience
      Thu Jul 9, 2020 5:56 PM
      ranchhand71
      Growth ahead of 25% for 2-3 years not
      Thu Dec 28, 2017 1:26 PM
      stocktrademan
      $QTWO recent news/filings
      Sat Nov 28, 2015 3:44 PM
      stocktrademan
      $QTWO recent news/filings
      Sun May 10, 2015 2:41 PM
      wesvester
      Let's see a move up this week QTWO
      Mon Apr 7, 2014 9:11 AM
      More QTWO Messages

      Your Recent History

      USOTC
      TXTM
      ProText Mobility (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      BABL
      Buildablock (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock