ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,632.28
      -2.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. ProPetro Holding Corp (PUMP)

      7. ProPetro Holding Corp (PUMP) Options

      PUMP ProPetro Holding Corp

      7.38
      -0.20 (-2.64%)
      Mar 28 2025 - Closed
      Delayed by 15 minutes

      PUMP Apr 17 2025 15 Call

      View Full PUMP Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Apr 17 2025
      Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PUMP Option Chain - Apr 17 2025

      PUMP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.505.700.000.00 %00
      5.002.252.552.700.00 %050
      7.500.250.400.400.00 %056
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.350.500.4631.43 %100104
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00
      15.007.507.800.000.00 %00

      PUMP Latest iHub Posts

      georgie18
      PUMP...$9.87...🥳...Looking for Upper Channel Breakout... https://schrts
      Sat Jan 4, 2025 12:29 PM
      TruckingAngler
      PUMP looking on the Up & UP !
      Wed Aug 4, 2021 11:00 AM
      Chuckles759
      Just thought you guys would like to know
      Sat Feb 13, 2021 2:41 AM
      Briboy
      I have so many I sold...took a loss.
      Mon Dec 21, 2020 2:35 PM
      TruckingAngler
      Wow! PUMP after hours bump!
      Fri Nov 20, 2020 6:43 AM
      Briboy
      Petro Time to build off recent upsurge
      Sat Oct 24, 2020 6:50 PM
      TruckingAngler
      Is PUMP petroleum or MJ?
      Mon Sep 14, 2020 2:20 PM
      Doubledown22
      Shorts digging in dumping endless air shares on
      Thu May 14, 2020 11:24 AM
      More PUMP Messages

      Your Recent History

      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      GDVM
      Global Developments (PK)
      NASDAQ
      COOP
      Mr Cooper
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      RNVA
      Rennova Health (CE)
      NASDAQ
      AMRN
      Amarin
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      LQMT
      Liquidmetal Technologies (QB)
      NASDAQ
      TSLA
      Tesla
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      FNMA
      Fannie Mae (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads