Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
ProPetro Holding Corp (PUMP)
ProPetro Holding Corp (PUMP) Options

PUMP ProPetro Holding Corp

8.98

0.24 (2.75%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PUMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
5.00	3.90	4.30	0.00	4.10	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.20	0.15	0.15	0.00	0.00 %	0	76	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.06	0.10	-0.04	-40.00 %	100	9	4/26/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock