News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 5.10 | 5.30 | 5.30 | 0.00 % | 0 | 142 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.30 | 0.45 | 0.40 | -20.00 % | 10,118 | 14,932 |
| 32.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 2,753 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,691 |
| 37.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 8 | 2,272 |
| 40.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 582 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 359 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 801 |
| 30.00 | 0.10 | 0.25 | 0.20 | -20.00 % | 17 | 2,770 |
| 32.50 | 2.20 | 2.40 | 1.90 | 0.00 % | 0 | 676 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
