Perrigo Company Plc Irel... PRGO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
15.00	17.10	19.30	0.00	18.20	0	0	-
17.50	14.60	16.20	0.00	15.40	0	0	-
20.00	0.00	0.00	0.00	0.00	0	0	-
22.50	10.00	10.60	5.19	10.30	0	5	-
25.00	6.10	8.00	7.00	7.05	0	142	-
27.50	5.10	5.50	4.16	5.30	0	1,070	-
30.00	0.00	0.00	0.00	0.00	0	0	-
32.50	0.00	0.00	0.00	0.00	0	0	-
35.00	0.00	0.00	0.00	0.00	0	0	-
37.50	0.10	0.20	0.15	0.15	3	2,273	4/30/2024
40.00	0.09	0.20	0.09	0.145	0	574	-
42.50	0.35	0.30	0.35	0.325	0	42	-
45.00	0.02	0.20	0.02	0.11	0	47	-
47.50	0.01	0.95	0.01	0.48	0	32	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	35	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.15	0.25	0.14	0.20	-0.01	-6.67 %	1	360	4/30/2024
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.40	4.00	2.85	2.70	0.00	0.00 %	0	101	-
37.50	4.70	6.10	5.50	5.40	0.00	0.00 %	0	12	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	11.80	13.30	12.90	12.55	0.00	0.00 %	0	0	-
47.50	14.40	16.00	15.20	15.20	0.00	0.00 %	0	0	-

PRGO Perrigo Company Plc Ireland