Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Perrigo Company Plc Ireland | PRGO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 2.14% | 31.94 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.23 | 31.13 | 32.29 | 31.94 | 31.27 |
PRGO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.92 | 32.29 | 29.8208 | 30.72 | 1,148,966 | 2.02 | 6.75% |
| 1 Month | 32.22 | 32.46 | 29.79 | 30.94 | 1,187,648 | -0.28 | -0.87% |
| 3 Months | 32.11 | 32.57 | 25.77 | 29.61 | 1,976,621 | -0.17 | -0.53% |
| 6 Months | 29.11 | 34.60 | 25.77 | 30.13 | 1,864,014 | 2.83 | 9.72% |
| 1 Year | 35.91 | 40.28 | 25.77 | 31.84 | 1,580,463 | -3.97 | -11.06% |
| 3 Years | 42.36 | 51.09 | 25.77 | 36.86 | 1,476,703 | -10.42 | -24.60% |
| 5 Years | 50.38 | 65.10 | 25.77 | 40.91 | 1,334,498 | -18.44 | -36.60% |
PRGO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 31.27 | 0.04 | 0.13% | 31.45 | 32.115 | 31.18 | 1,067,897 |
| Apr 24 2024 | 31.23 | 0.74 | 2.43% | 30.48 | 31.285 | 30.24 | 963,661 |
| Apr 23 2024 | 30.49 | 0.43 | 1.43% | 30.10 | 30.67 | 30.01 | 1,113,011 |
| Apr 22 2024 | 30.06 | -0.74 | -2.40% | 30.91 | 31.05 | 30.02 | 1,415,778 |
| Apr 19 2024 | 30.80 | 0.86 | 2.87% | 29.92 | 30.82 | 29.8208 | 1,168,219 |
| Apr 18 2024 | 29.94 | -0.10 | -0.33% | 29.99 | 30.115 | 29.828 | 971,546 |
| Apr 17 2024 | 30.04 | 0.08 | 0.27% | 30.10 | 30.20 | 29.91 | 777,069 |
| Apr 16 2024 | 29.96 | -0.17 | -0.56% | 29.92 | 30.33 | 29.855 | 1,419,173 |
| Apr 15 2024 | 30.13 | -0.19 | -0.63% | 30.47 | 30.78 | 29.79 | 1,663,146 |
| Apr 12 2024 | 30.32 | -0.96 | -3.07% | 31.24 | 31.24 | 30.26 | 1,301,035 |
| Apr 11 2024 | 31.28 | -0.26 | -0.82% | 31.78 | 31.95 | 31.12 | 811,689 |
| Apr 10 2024 | 31.54 | -0.68 | -2.11% | 31.53 | 31.72 | 31.41 | 926,087 |
| Apr 09 2024 | 32.22 | 0.47 | 1.48% | 31.80 | 32.315 | 31.73 | 1,191,011 |
| Apr 08 2024 | 31.75 | 0.35 | 1.11% | 31.70 | 32.07 | 31.49 | 1,330,757 |
| Apr 05 2024 | 31.40 | -0.05 | -0.16% | 31.38 | 31.63 | 31.20 | 861,489 |
| Apr 04 2024 | 31.45 | 0.42 | 1.35% | 30.99 | 32.46 | 30.88 | 2,001,250 |
| Apr 03 2024 | 31.03 | -0.29 | -0.93% | 31.23 | 31.65 | 31.02 | 1,457,625 |
| Apr 02 2024 | 31.32 | -0.79 | -2.46% | 31.55 | 31.67 | 31.21 | 1,086,316 |
| Apr 01 2024 | 32.11 | -0.08 | -0.25% | 32.22 | 32.32 | 31.92 | 945,920 |
| Mar 28 2024 | 32.19 | 0.73 | 2.32% | 31.48 | 32.35 | 31.48 | 1,583,420 |
| Mar 27 2024 | 31.46 | 0.66 | 2.14% | 31.06 | 31.50 | 30.86 | 1,262,908 |
| Mar 26 2024 | 30.80 | -0.21 | -0.68% | 31.16 | 31.16 | 30.71 | 1,256,073 |
