News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.10 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.10 | 2.05 | 3.19 | 0.00 % | 0 | 4 |
| 165.00 | 1.97 | 1.65 | 1.97 | 0.00 % | 0 | 2 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.30 | 2.95 | 1.10 | 0.00 % | 0 | 2 |
| 155.00 | 0.35 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 3.50 | 6.70 | 7.95 | 165.00 % | 2 | 4 |
| 165.00 | 8.10 | 11.90 | 12.00 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
