News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 88 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.15 | Last Trade | 5/09/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.80 | 18.60 | 16.68 | 0.00 % | 0 | 2 |
| 80.00 | 12.30 | 13.30 | 12.50 | 0.00 % | 0 | 31 |
| 85.00 | 7.10 | 8.10 | 3.10 | 0.00 % | 0 | 20 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.25 | 0.45 | 0.85 | 0.00 % | 0 | 48 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.10 | 0.50 | 1.10 | 0.00 % | 0 | 32 |
| 115.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.69 | 0.50 | 0.69 | 0.00 % | 0 | 521 |
| 75.00 | 0.22 | 0.20 | 0.05 | -77.27 % | 3 | 58 |
| 80.00 | 0.05 | 0.30 | 0.18 | 0.00 % | 0 | 1,097 |
| 85.00 | 0.05 | 0.20 | 0.20 | 33.33 % | 1 | 88 |
| 90.00 | 0.30 | 0.50 | 0.75 | 0.00 % | 0 | 84 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 11.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
