News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.30 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 73 | Day's Range | 2.25 - 2.25 |
| Open | 2.25 | Prev Close | 3.75 | Last Trade | 5/08/2024 14:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.00 | 18.40 | 16.68 | 0.00 % | 0 | 2 |
| 80.00 | 9.50 | 12.20 | 12.50 | 0.00 % | 0 | 31 |
| 85.00 | 5.20 | 8.60 | 3.10 | 0.00 % | 0 | 20 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.10 | 1.35 | 1.10 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 1.85 | 1.10 | 1.85 | 0.00 % | 0 | 20 |
| 70.00 | 0.05 | 0.15 | 0.69 | 0.00 % | 0 | 521 |
| 75.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 58 |
| 80.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 1,097 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.60 | 10.30 | 10.90 | 0.00 % | 0 | 0 |
| 105.00 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
