ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,708.00
      0.14%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,726.57
      2.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Pitney Bowes Inc (PBI)

      7. Pitney Bowes Inc (PBI) Options

      PBI Pitney Bowes Inc

      5.23
      0.17 (3.36%)
      After Hours
      Last Updated: 18:21:59
      Delayed by 15 minutes

      PBI May 17 2024 0.5 Put

      View Full PBI Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      PBI Option Chain - May 17 2024

      PBI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      3.000.000.000.000.00 %00
      3.501.701.851.656.45 %5053
      4.001.201.351.2418.10 %1379
      4.500.000.000.000.00 %00
      5.000.200.350.2556.25 %58502
      5.500.100.050.05-50.00 %2478
      6.000.050.050.050.00 %0410

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.650.000.00 %00
      3.000.000.000.000.00 %00
      3.500.050.050.050.00 %01,445
      4.000.000.000.000.00 %00
      4.500.100.600.100.00 %0732
      5.000.000.000.000.00 %00
      5.500.200.350.450.00 %062
      6.000.650.900.550.00 %03

      PBI Latest iHub Posts

      CarlCarlMcB
      30.00 45.00 dollar ‘s
      Tue Jan 3, 2023 8:26 AM
      Rigor
      Seems like its holding it's own around $9.
      Wed Jun 2, 2021 7:24 PM
      CarlCarlMcB
      Their selling 5.00 to 7.00
      Wed Feb 10, 2021 6:07 PM
      CarlCarlMcB
      7.00
      Wed Feb 10, 2021 2:36 AM
      Rigor
      Looking good.
      Tue Feb 9, 2021 10:20 PM
      CarlCarlMcB
      Get pay to wait big run coming$$$$$
      Wed Feb 3, 2021 5:19 AM
      CarlCarlMcB
      1.48 and 5cents per share Merry Christmas $$$$$$
      Wed Feb 3, 2021 5:18 AM
      CarlCarlMcB
      35.00 Mark it $$$$$
      Mon Feb 1, 2021 8:07 AM
      More PBI Messages

      PBI Latest News

      Form S-8 - Securities to be offered to employees in employee benefit plans Edgar (US Regulatory) - May 10 2024 16:10
      More PBI News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      GNCP
      GNCC Capital (CE)
      COIN
      BTCUSD
      Bitcoin
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      GDVM
      Global Developments (PK)
      Delayed Upgrade Clock