ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PBI Pitney Bowes Inc

5.725
0.495 (9.46%)
Last Updated: 15:58:13
Delayed by 15 minutes

PBI May 17 2024 5.5 Put

0.05 -0.40 (-88.89%)
Bid 0.05 Volume 2 Exp. Date May 17 2024
Ask 0.10 Open Interest 62 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.45 Last Trade 5/14/2024 14:23

PBI Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.002.702.900.000.00 %00
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.500.000.000.000.00 %00
5.000.700.850.75200.00 %16506
5.500.200.300.30500.00 %384479
6.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
3.000.000.000.000.00 %00
3.500.050.050.050.00 %01,445
4.000.050.300.050.00 %02,027
4.500.100.300.100.00 %0732
5.000.000.000.000.00 %00
5.500.000.000.000.00 %00
6.000.000.000.000.00 %00

PBI Latest iHub Posts

CarlCarlMcB
30.00 45.00 dollar ‘s
Tue Jan 3, 2023 8:26 AM
Rigor
Seems like its holding it's own around $9.
Wed Jun 2, 2021 7:24 PM
CarlCarlMcB
Their selling 5.00 to 7.00
Wed Feb 10, 2021 6:07 PM
CarlCarlMcB
7.00
Wed Feb 10, 2021 2:36 AM
Rigor
Looking good.
Tue Feb 9, 2021 10:20 PM
CarlCarlMcB
Get pay to wait big run coming$$$$$
Wed Feb 3, 2021 5:19 AM
CarlCarlMcB
1.48 and 5cents per share Merry Christmas $$$$$$
Wed Feb 3, 2021 5:18 AM
CarlCarlMcB
35.00 Mark it $$$$$
Mon Feb 1, 2021 8:07 AM

Your Recent History

Delayed Upgrade Clock