Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Penske Automotive Group Inc (PAG)
Penske Automotive Group Inc (PAG) Options

PAG Penske Automotive Group Inc

153.44

0.94 (0.62%)

After Hours

Last Updated: 17:30:00

Delayed by 15 minutes

PAG May 17 2024 115 Call

View Full PAG Chain

40.70 0.00 (0.00%)

Bid	36.20	Volume	0	Exp. Date	May 17 2024
Ask	41.00	Open Interest	1,791	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	40.70	Last Trade	- -

PAG Option Chain - May 17 2024

PAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	21.80	26.00	0.00	0.00 %	0	0
135.00	17.60	21.00	20.00	0.00 %	0	30
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	4.10	5.50	4.70	0.00 %	0	64
155.00	0.85	2.75	2.10	0.00 %	0	100
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.10	0.50	0.18	-33.33 %	1	40
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.10	0.40	0.55	0.00 %	0	1,686
135.00	0.48	4.80	0.48	0.00 %	0	116
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.45	1.95	1.43	0.00 %	0	65
150.00	1.55	4.80	1.82	-9.00 %	4	23
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	5.80	9.70	7.60	0.00 %	0	36
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	20.00	24.10	19.50	0.00 %	0	4

PAG Latest iHub Posts

stocktrademan

fast and steady profit scan PAG bullish 48.18

Fri Sep 30, 2016 4:38 PM

Penny Roger$

~ Monday! $PAG ~ Q2 Earnings alerted as

Mon Jul 16, 2012 7:57 AM

Penny Roger$

~ Wednesday! $PAG ~ Q1 Earnings posted, pending

Wed Apr 25, 2012 8:53 AM

Penny Roger$

~ Wednesday! $PAG ~ Earnings posted, pending or

Mon Feb 13, 2012 4:45 AM

Penny Roger$

Penske Automotive Group, Inc. is an automotive retailer

Mon Feb 13, 2012 4:45 AM

More PAG Messages

Marketing Worldwide (PK)

Bell Buckle (PK)

RespireRx Pharmaceuticals (PK)

Yuenglings Ice Cream (PK)

Ubiquitech Software (PK)

Umbra Applied Technologies (PK)

Brookmount Explorations (PK)

Global Developments (PK)

Moon Equity (PK)

Clean Vision (QB)

Astra Energy (QB)

Delayed Upgrade Clock