News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 49 |
| 47.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 82 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 3,367 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,109 |
| 46.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 515 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 712 |
| 48.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1,829 |
| 48.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,467 |
| 49.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,159 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,079 |
| 51.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
