News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.47 | 1.92 | 2.00 | 0.00 % | 0 | 49 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.76 | 1.02 | 0.80 | -27.27 % | 48 | 317 |
| 48.00 | 0.25 | 0.63 | 0.40 | -42.86 % | 461 | 894 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.07 | 0.08 | 0.08 | -57.89 % | 4,468 | 3,367 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 59 | 2,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 71 | 1,109 |
| 46.50 | 0.01 | 0.05 | 0.02 | -33.33 % | 52 | 515 |
| 47.00 | 0.02 | 0.04 | 0.02 | -71.43 % | 162 | 1,025 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.17 | 0.20 | 0.17 | -10.53 % | 598 | 1,829 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.06 | 1.47 | 1.24 | 14.81 % | 92 | 1,477 |
| 50.00 | 1.72 | 2.05 | 1.79 | 17.76 % | 53 | 1,079 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
