News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 6 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 619 | Day's Range | 0.16 - 0.16 |
| Open | 0.16 | Prev Close | 0.15 | Last Trade | 7/26/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.60 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 11.00 | 4.70 | 5.10 | 5.13 | 0.00 % | 0 | 41 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 1.30 | 1.10 | -8.33 % | 1 | 579 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.35 | 0.15 | -53.12 % | 1 | 3,949 |
| 21.00 | 0.15 | 0.30 | 0.27 | 0.00 % | 0 | 416 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 406 |
| 12.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 160 |
| 14.00 | 0.45 | 0.80 | 0.65 | 0.00 % | 0 | 194 |
| 15.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 358 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 5.40 | 5.50 | 4.59 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
