News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 497 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.50 | 3.60 | 3.60 | 0.00 % | 0 | 84 |
| 14.00 | 2.30 | 2.45 | 2.90 | 0.00 % | 0 | 59 |
| 15.00 | 1.70 | 1.80 | 1.58 | 0.00 % | 0 | 497 |
| 16.00 | 1.20 | 1.30 | 1.10 | -8.33 % | 1 | 579 |
| 17.50 | 0.70 | 0.80 | 0.70 | 0.00 % | 0 | 1,245 |
| 19.00 | 0.40 | 0.90 | 0.40 | 0.00 % | 0 | 952 |
| 20.00 | 0.25 | 0.35 | 0.15 | -53.12 % | 1 | 3,949 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 160 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.00 | 0.95 | 0.00 % | 0 | 358 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.40 | 2.50 | 2.28 | 0.00 % | 0 | 135 |
| 19.00 | 3.60 | 3.70 | 3.55 | 0.00 % | 0 | 80 |
| 20.00 | 4.40 | 4.60 | 3.15 | 0.00 % | 0 | 56 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
