News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.60 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 11.00 | 4.70 | 5.10 | 5.13 | 0.00 % | 0 | 41 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 1.70 | 1.58 | 0.00 % | 0 | 497 |
| 16.00 | 1.15 | 1.25 | 1.10 | -8.33 % | 1 | 579 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.35 | 0.15 | -53.12 % | 1 | 3,949 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 89 |
| 11.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 406 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.95 | 1.05 | 0.95 | 0.00 % | 0 | 358 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.45 | 2.60 | 2.28 | 0.00 % | 0 | 135 |
| 19.00 | 3.70 | 3.80 | 3.55 | 0.00 % | 0 | 80 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
