News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.18 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 4.18 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 66 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 736 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,179 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 1 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 127 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 514 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 1,273 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 182 |
| 14.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 56 |
| 14.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
