News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 22.30 | 22.30 | 22.30 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 1,481 |
| 110.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 2,622 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,850 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 263 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,315 |
| 95.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 2,219 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,073 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 1 |
| 125.00 | 29.66 | 29.66 | 29.66 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
