ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRG NRG Energy Inc

111.44
-0.97 (-0.86%)
Last Updated: 09:33:42
Delayed by 15 minutes

NRG Feb 21 2025 115 Put

4.12 0.00 (0.00%)
Bid 3.20 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 69 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.12 Last Trade - -

NRG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00
100.0010.8012.8011.100.00 %0581
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.000.150.500.550.00 %03,222
120.000.080.250.080.00 %01,850
125.000.000.000.000.00 %00
130.000.200.750.200.00 %0254

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.020.750.020.00 %01,898
90.000.050.750.050.00 %02,315
95.000.030.750.030.00 %02,219
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.000.501.201.140.00 %0381
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.0011.6015.4029.660.00 %00
130.000.000.000.000.00 %00

NRG Latest iHub Posts

JTROKS
This is steadily climbing! Keep going up!
Fri Aug 6, 2021 1:32 PM
whytestocks
News: $NRG NRG Energy Acquires Direct Energy for
Sat Jul 25, 2020 2:15 PM
benfrankledger
$NRG $VST NRG Energy (NRG +4.6%) is initiated
Sun Feb 25, 2018 4:36 PM
stocktrademan
NRG buy 27.39
Tue Dec 5, 2017 11:07 AM
stocktrademan
NRG buy 22.865
Thu Jul 13, 2017 12:16 PM
TheFinalCD
16.30 PRINT LOL
Wed Jul 12, 2017 4:27 PM
realfast95
NRG Energy, Inc. to Announce the Conclusion of
Tue Jul 11, 2017 5:32 PM
eFinanceMarkets
NRG Energy upgraded to Buy at UBS as
Thu Jun 1, 2017 2:09 PM

Your Recent History

Delayed Upgrade Clock