| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NRG Energy Inc | NRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.785 | 2.05% | 39.115 | 15:49:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.74 | 38.46 | 39.21 | 38.33 |
NRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.61 | 39.63 | 36.83 | 38.43 | 3,394,843 | 1.51 | 4.0% |
| 1 Month | 37.24 | 39.63 | 34.91 | 36.99 | 3,535,117 | 1.88 | 5.03% |
| 3 Months | 45.23 | 47.82 | 34.91 | 40.36 | 3,739,060 | -6.12 | -13.52% |
| 6 Months | 40.44 | 47.82 | 34.91 | 39.67 | 3,366,376 | -1.33 | -3.28% |
| 1 Year | 44.02 | 47.82 | 34.70 | 39.91 | 2,790,647 | -4.91 | -11.14% |
| 3 Years | 34.04 | 47.82 | 19.54 | 37.07 | 2,793,465 | 5.08 | 14.91% |
| 5 Years | 24.24 | 47.82 | 19.54 | 34.99 | 3,279,787 | 14.88 | 61.37% |
NRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 38.33 | -0.41 | -1.06% | 38.86 | 38.96 | 37.97 | 2,904,361 |
| Aug 08 2022 | 38.74 | 0.28 | 0.73% | 38.685 | 39.25 | 38.515 | 2,650,364 |
| Aug 05 2022 | 38.46 | -0.68 | -1.74% | 39.00 | 39.27 | 38.23 | 3,873,595 |
| Aug 04 2022 | 39.14 | 1.77 | 4.74% | 38.49 | 39.63 | 37.69 | 4,187,129 |
| Aug 03 2022 | 37.37 | 0.09 | 0.24% | 37.61 | 37.61 | 36.83 | 3,358,768 |
| Aug 02 2022 | 37.28 | -0.34 | -0.9% | 37.68 | 38.07 | 37.21 | 3,378,984 |
| Aug 01 2022 | 37.62 | -0.13 | -0.34% | 37.50 | 37.69 | 36.94 | 3,023,662 |
| Jul 29 2022 | 37.75 | 0.24 | 0.64% | 37.32 | 38.00 | 37.17 | 8,042,922 |
| Jul 28 2022 | 37.51 | 1.03 | 2.82% | 37.06 | 37.55 | 36.687 | 2,978,753 |
| Jul 27 2022 | 36.48 | 0.12 | 0.33% | 36.39 | 36.81 | 35.90 | 2,692,646 |
| Jul 26 2022 | 36.36 | 0.41 | 1.14% | 36.10 | 36.59 | 35.89 | 2,333,194 |
| Jul 25 2022 | 35.95 | 0.32 | 0.9% | 35.70 | 36.52 | 35.61 | 3,983,706 |
| Jul 22 2022 | 35.63 | -0.41 | -1.14% | 36.08 | 36.30 | 35.39 | 2,512,716 |
| Jul 21 2022 | 36.04 | 0.20 | 0.56% | 36.27 | 36.756 | 35.69 | 2,558,914 |
| Jul 20 2022 | 35.84 | 0.10 | 0.28% | 35.73 | 35.89 | 34.91 | 4,039,703 |
| Jul 19 2022 | 35.74 | 0.15 | 0.42% | 35.71 | 35.97 | 35.47 | 4,137,431 |
| Jul 18 2022 | 35.59 | -0.39 | -1.08% | 36.02 | 36.20 | 35.53 | 3,766,925 |
| Jul 15 2022 | 35.98 | -0.28 | -0.77% | 36.43 | 36.71 | 35.69 | 4,744,119 |
| Jul 14 2022 | 36.26 | -0.86 | -2.32% | 36.51 | 36.73 | 36.03 | 3,196,598 |
| Jul 13 2022 | 37.12 | -0.57 | -1.51% | 37.24 | 37.93 | 37.09 | 2,337,857 |
| Jul 12 2022 | 37.69 | 0.19 | 0.51% | 37.52 | 38.2774 | 37.40 | 2,344,778 |
| Jul 11 2022 | 37.50 | -0.33 | -0.87% | 37.69 | 37.88 | 37.06 | 1,703,446 |