News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 7.20 | Open Interest | 1,481 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 1,481 |
| 110.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 2,622 |
| 115.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 3,222 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 263 |
| 130.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,898 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,073 |
| 105.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,101 |
| 110.00 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 381 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 1 |
| 125.00 | 29.66 | 29.66 | 29.66 | 0.00 % | 0 | 0 |
| 130.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
