News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 27.60 | 24.05 | 0.00 % | 0 | 9 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.10 | 17.60 | 16.25 | 0.00 % | 0 | 443 |
| 100.00 | 10.10 | 12.60 | 11.10 | 0.00 % | 0 | 581 |
| 105.00 | 5.40 | 7.40 | 7.20 | 0.00 % | 0 | 1,481 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.20 | 0.50 | 0.55 | 0.00 % | 0 | 3,222 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 263 |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1,898 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,073 |
| 105.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,101 |
| 110.00 | 0.70 | 1.85 | 1.14 | 0.00 % | 0 | 381 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.50 | 10.60 | 10.40 | 0.00 % | 0 | 1 |
| 125.00 | 12.40 | 15.40 | 29.66 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
