News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.90 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 8.80 | 5.20 | 0.00 % | 0 | 0 |
| 40.00 | 4.20 | 5.20 | 5.35 | 9.18 % | 35 | 72 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.60 | 0.72 | -28.00 % | 288 | 651 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.31 | 0.60 | 0.31 | 0.00 % | 0 | 161 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.07 | 0.25 | 0.01 | -85.71 % | 692 | 2,738 |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 398 |
| 42.50 | 0.10 | 1.20 | 0.10 | 0.00 % | 0 | 377 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.30 | 4.10 | 4.99 | 0.00 % | 0 | 16 |
| 50.00 | 4.80 | 6.40 | 5.90 | 0.00 % | 0 | 3 |
| 52.50 | 5.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.70 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
