Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Partners LP | NMM | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.05% | 43.87 | 12:41:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.73 | 43.19 | 44.00 | 43.85 |
NMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.85 | 1.73 | 4.11% | 42.33 | 44.00 | 42.17 | 248,997 |
| Apr 23 2024 | 42.12 | -0.21 | -0.50% | 42.41 | 43.22 | 42.05 | 178,098 |
| Apr 22 2024 | 42.33 | 1.00 | 2.42% | 41.09 | 42.38 | 40.92 | 208,971 |
| Apr 19 2024 | 41.33 | -0.06 | -0.14% | 41.24 | 41.71 | 40.94 | 207,042 |
| Apr 18 2024 | 41.39 | -0.63 | -1.50% | 42.11 | 42.14 | 41.01 | 54,336 |
| Apr 17 2024 | 42.02 | -0.24 | -0.57% | 42.26 | 42.75 | 41.92 | 73,685 |
| Apr 16 2024 | 42.26 | -0.27 | -0.63% | 42.04 | 42.40 | 41.79 | 74,159 |
| Apr 15 2024 | 42.53 | -0.42 | -0.98% | 43.22 | 43.79 | 42.40 | 90,574 |
| Apr 12 2024 | 42.95 | -0.45 | -1.04% | 43.78 | 43.80 | 42.4727 | 121,831 |
| Apr 11 2024 | 43.40 | 1.67 | 4.00% | 42.73 | 43.99 | 42.30 | 158,281 |
| Apr 10 2024 | 41.73 | 0.00 | 0.00% | 41.525 | 42.385 | 40.61 | 140,695 |
| Apr 09 2024 | 41.73 | -0.77 | -1.81% | 42.55 | 42.55 | 41.56 | 135,795 |
| Apr 08 2024 | 42.50 | -0.26 | -0.61% | 42.97 | 43.13 | 42.31 | 140,952 |
| Apr 05 2024 | 42.76 | 0.21 | 0.49% | 42.61 | 42.9199 | 42.39 | 44,208 |
| Apr 04 2024 | 42.55 | -0.77 | -1.78% | 43.45 | 43.59 | 42.46 | 106,938 |
| Apr 03 2024 | 43.32 | 1.18 | 2.80% | 42.04 | 43.45 | 42.04 | 93,432 |
| Apr 02 2024 | 42.14 | -0.35 | -0.82% | 42.01 | 42.25 | 41.30 | 78,241 |
| Apr 01 2024 | 42.49 | -0.13 | -0.31% | 42.72 | 43.24 | 42.3301 | 49,760 |
| Mar 28 2024 | 42.62 | 0.05 | 0.12% | 42.60 | 43.4299 | 42.325 | 94,879 |
| Mar 27 2024 | 42.57 | -0.14 | -0.33% | 42.68 | 43.14 | 42.16 | 211,587 |
| Mar 26 2024 | 42.71 | -0.70 | -1.61% | 43.40 | 43.6922 | 42.01 | 255,580 |
| Mar 25 2024 | 43.41 | 1.74 | 4.18% | 42.40 | 44.23 | 41.99 | 238,605 |
