NMM

Navios Maritime Partners LP
26.66
-0.81 (-2.95%)
Company Name Stock Ticker Symbol Market Type
Navios Maritime Partners LP NMM NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-0.81 -2.95% 26.66 13:44:30
Open Price Low Price High Price Close Price Prev Close
27.58 26.66 27.5976 27.47
more quote information »

NMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 27.47 0.31 1.14% 27.45 27.69 27.22 240,669
Jan 31 2023 27.16 0.36 1.34% 26.74 27.29 26.6193 59,429
Jan 30 2023 26.80 -0.37 -1.36% 27.17 27.6899 26.6083 125,833
Jan 27 2023 27.17 0.60 2.26% 26.45 27.19 26.4487 150,376
Jan 26 2023 26.57 0.21 0.8% 26.42 26.57 25.92 165,840
Jan 25 2023 26.36 0.26 1.0% 26.10 26.39 25.46 132,053
Jan 24 2023 26.10 0.49 1.91% 25.57 26.30 25.20 157,009
Jan 23 2023 25.61 -0.37 -1.42% 26.11 26.15 25.57 70,078
Jan 20 2023 25.98 0.23 0.89% 25.98 26.28 25.50 96,460
Jan 19 2023 25.75 -0.01 -0.04% 25.73 26.11 25.50 75,981
Jan 18 2023 25.76 -0.63 -2.39% 26.49 27.15 25.76 212,415
Jan 17 2023 26.39 0.56 2.17% 25.94 26.69 25.93 131,132
Jan 13 2023 25.83 0.23 0.9% 25.39 26.22 25.34 148,107
Jan 12 2023 25.60 0.50 1.99% 25.42 25.73 25.20 60,350
Jan 11 2023 25.10 -0.41 -1.61% 25.59 25.77 24.8942 82,590
Jan 10 2023 25.51 0.43 1.71% 25.17 25.565 24.80 73,241
Jan 09 2023 25.08 0.07 0.28% 25.41 25.89 25.00 69,928
Jan 06 2023 25.01 0.24 0.97% 24.99 25.43 24.82 97,420
Jan 05 2023 24.77 0.25 1.02% 24.33 24.83 24.06 77,797
Jan 04 2023 24.52 -0.66 -2.62% 25.00 25.09 24.3827 90,918
Jan 03 2023 25.18 -0.78 -3.0% 25.96 26.21 25.12 78,541
See More Historical Prices ยป