Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Partners LP | NMM | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.20 | 0.61% | 33.05 | 19:27:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.61 | 32.75 | 34.30 | 32.91 | 32.85 |
NMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 32.91 | 0.06 | 0.18% | 33.61 | 34.30 | 32.75 | 488,098 |
| May 06 2021 | 32.85 | -0.14 | -0.42% | 31.55 | 33.02 | 30.13 | 1,014,417 |
| May 05 2021 | 32.99 | -0.66 | -1.96% | 34.51 | 35.4951 | 32.84 | 1,058,021 |
| May 04 2021 | 33.65 | -1.28 | -3.66% | 35.00 | 35.37 | 32.20 | 799,588 |
| May 03 2021 | 34.93 | 1.36 | 4.05% | 34.00 | 36.46 | 33.57 | 1,039,448 |
| Apr 30 2021 | 33.57 | 1.27 | 3.93% | 32.70 | 33.76 | 32.70 | 458,781 |
| Apr 29 2021 | 32.30 | -0.90 | -2.71% | 33.00 | 34.2999 | 31.93 | 650,094 |
| Apr 28 2021 | 33.20 | 0.11 | 0.33% | 34.00 | 34.45 | 32.03 | 560,120 |
| Apr 27 2021 | 33.09 | -0.46 | -1.37% | 34.69 | 35.529 | 32.63 | 532,388 |
| Apr 26 2021 | 33.55 | 1.75 | 5.5% | 32.26 | 34.26 | 32.12 | 760,589 |
| Apr 23 2021 | 31.80 | 2.00 | 6.71% | 30.67 | 32.32 | 30.52 | 539,846 |
| Apr 22 2021 | 29.80 | 0.54 | 1.85% | 29.27 | 31.55 | 28.86 | 844,902 |
| Apr 21 2021 | 29.26 | 3.26 | 12.54% | 26.75 | 29.47 | 26.51 | 660,384 |
| Apr 20 2021 | 26.00 | -3.14 | -10.78% | 28.88 | 29.24 | 26.00 | 863,924 |
| Apr 19 2021 | 29.14 | 2.17 | 8.05% | 27.00 | 29.14 | 26.75 | 779,317 |
| Apr 16 2021 | 26.97 | 0.04 | 0.15% | 27.36 | 27.39 | 26.61 | 313,172 |
| Apr 15 2021 | 26.93 | -0.63 | -2.29% | 27.91 | 28.20 | 26.435 | 315,384 |
| Apr 14 2021 | 27.56 | 0.06 | 0.22% | 27.95 | 28.959 | 27.50 | 764,836 |
| Apr 13 2021 | 27.50 | -0.49 | -1.75% | 27.12 | 27.63 | 26.44 | 534,523 |
| Apr 12 2021 | 27.99 | 1.65 | 6.26% | 26.35 | 28.33 | 25.20 | 941,429 |
| Apr 09 2021 | 26.34 | -1.37 | -4.94% | 27.00 | 27.50 | 25.31 | 716,490 |
| Apr 08 2021 | 27.71 | 0.61 | 2.25% | 27.29 | 28.4482 | 26.27 | 643,342 |
