NMM

Navios Maritime Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Partners LP NMM NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.20 0.61% 33.05 19:27:39
Open Price Low Price High Price Close Price Prev Close
33.61 32.75 34.30 32.91 32.85
more quote information »

NMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 32.91 0.06 0.18% 33.61 34.30 32.75 488,098
May 06 2021 32.85 -0.14 -0.42% 31.55 33.02 30.13 1,014,417
May 05 2021 32.99 -0.66 -1.96% 34.51 35.4951 32.84 1,058,021
May 04 2021 33.65 -1.28 -3.66% 35.00 35.37 32.20 799,588
May 03 2021 34.93 1.36 4.05% 34.00 36.46 33.57 1,039,448
Apr 30 2021 33.57 1.27 3.93% 32.70 33.76 32.70 458,781
Apr 29 2021 32.30 -0.90 -2.71% 33.00 34.2999 31.93 650,094
Apr 28 2021 33.20 0.11 0.33% 34.00 34.45 32.03 560,120
Apr 27 2021 33.09 -0.46 -1.37% 34.69 35.529 32.63 532,388
Apr 26 2021 33.55 1.75 5.5% 32.26 34.26 32.12 760,589
Apr 23 2021 31.80 2.00 6.71% 30.67 32.32 30.52 539,846
Apr 22 2021 29.80 0.54 1.85% 29.27 31.55 28.86 844,902
Apr 21 2021 29.26 3.26 12.54% 26.75 29.47 26.51 660,384
Apr 20 2021 26.00 -3.14 -10.78% 28.88 29.24 26.00 863,924
Apr 19 2021 29.14 2.17 8.05% 27.00 29.14 26.75 779,317
Apr 16 2021 26.97 0.04 0.15% 27.36 27.39 26.61 313,172
Apr 15 2021 26.93 -0.63 -2.29% 27.91 28.20 26.435 315,384
Apr 14 2021 27.56 0.06 0.22% 27.95 28.959 27.50 764,836
Apr 13 2021 27.50 -0.49 -1.75% 27.12 27.63 26.44 534,523
Apr 12 2021 27.99 1.65 6.26% 26.35 28.33 25.20 941,429
Apr 09 2021 26.34 -1.37 -4.94% 27.00 27.50 25.31 716,490
Apr 08 2021 27.71 0.61 2.25% 27.29 28.4482 26.27 643,342
See More Historical Prices »


Your Recent History
NYSE
NMM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.