ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NMM Navios Maritime Partners LP

48.127
-0.323 (-0.67%)
Last Updated: 12:01:16
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Navios Maritime Partners LP NMM NYSE Trust
  Price Change Change Percent Stock Price Last Traded
-0.323 -0.67% 48.127 12:01:16
Open Price Low Price High Price Close Price Prev Close
48.19 48.127 48.745 48.45
more quote information »

NMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 48.45 -0.27 -0.55% 48.85 49.1695 48.18 218,895
May 24 2024 48.72 0.71 1.48% 47.25 49.07 47.25 104,162
May 23 2024 48.01 -0.63 -1.30% 48.28 49.39 47.83 81,915
May 22 2024 48.64 -1.07 -2.15% 49.27 49.57 47.98 95,902
May 21 2024 49.71 0.85 1.74% 48.64 50.24 48.25 207,457
May 20 2024 48.86 1.63 3.45% 47.40 49.18 47.40 144,470
May 17 2024 47.23 0.63 1.35% 46.15 47.73 46.07 254,251
May 16 2024 46.60 1.71 3.81% 45.16 47.39 45.11 286,137
May 15 2024 44.89 -0.58 -1.28% 45.67 45.76 44.50 179,147
May 14 2024 45.47 -3.19 -6.56% 47.50 47.50 44.01 641,193
May 13 2024 48.66 1.67 3.55% 47.25 48.8837 47.005 269,142
May 10 2024 46.99 -0.79 -1.65% 47.46 48.10 46.83 130,970
May 09 2024 47.78 0.98 2.09% 46.99 48.35 46.99 179,439
May 08 2024 46.80 1.02 2.23% 45.88 46.9799 45.2501 135,048
May 07 2024 45.78 1.87 4.26% 44.23 45.8826 44.00 133,880
May 06 2024 43.91 -0.51 -1.15% 44.02 45.073 43.72 112,446
May 03 2024 44.42 0.35 0.79% 44.04 44.63 43.8287 93,754
May 02 2024 44.07 1.50 3.52% 42.86 44.25 42.86 139,941
May 01 2024 42.57 -0.58 -1.34% 43.26 43.33 42.01 101,818
Apr 30 2024 43.15 -1.05 -2.38% 44.32 44.44 43.00 90,139
Apr 29 2024 44.20 -0.51 -1.14% 44.71 44.79 44.0139 88,149
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock