NMM

Navios Maritime Partners Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Partners LP NMM NYSE Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.08 1.28% 6.32 6.18 6.36 6.26 6.24 17:17:04
more quote information »

NMM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 6.32 0.08 1.28% 6.26 6.36 6.18 106,675
Aug 05 2020 6.24 -0.15 -2.35% 6.37 6.375 6.1785 164,838
Aug 04 2020 6.39 0.18 2.9% 6.33 6.62 6.22 134,262
Aug 03 2020 6.21 -0.13 -2.05% 6.23 6.57 6.21 117,740
Jul 31 2020 6.34 -0.36 -5.37% 6.70 6.73 6.14 226,573
Jul 30 2020 6.70 -0.17 -2.47% 6.55 6.90 6.55 97,319
Jul 29 2020 6.87 -1.49 -17.82% 6.91 8.28 6.71 861,335
Jul 28 2020 8.36 -0.40 -4.57% 8.70 8.70 8.30 130,079
Jul 27 2020 8.76 -0.03 -0.34% 8.82 8.82 8.51 39,470
Jul 24 2020 8.79 0.14 1.62% 8.64 8.9322 8.50 51,238
Jul 23 2020 8.65 -0.06 -0.69% 8.71 8.79 8.51 45,486
Jul 22 2020 8.71 -0.21 -2.35% 8.85 8.85 8.52 39,456
Jul 21 2020 8.92 0.01 0.11% 9.10 9.10 8.76 60,892
Jul 20 2020 8.91 -0.18 -1.98% 9.05 9.05 8.78 28,880
Jul 17 2020 9.09 0.01 0.11% 9.24 9.41 8.96 43,289
Jul 16 2020 9.08 0.29 3.3% 8.74 9.15 8.68 46,771
Jul 15 2020 8.79 0.27 3.17% 8.45 9.12 8.45 66,757
Jul 14 2020 8.52 -0.30 -3.4% 8.75 8.75 8.28 90,688
Jul 13 2020 8.82 -0.35 -3.82% 9.20 9.23 8.72 77,250
Jul 10 2020 9.17 0.18 2.0% 9.00 9.399 9.00 37,480
Jul 09 2020 8.99 -0.70 -7.22% 9.60 9.60 8.93 118,947
Jul 08 2020 9.69 0.17 1.79% 9.51 9.8121 9.30 66,631
Jul 07 2020 9.52 -0.60 -5.93% 10.05 10.05 9.24 105,923
See More Historical Prices »


Your Recent History
NYSE
NMM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.