Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Partners LP | NMM | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 1.28% | 6.32 | 6.18 | 6.36 | 6.26 | 6.24 | 17:17:04 |
NMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 6.32 | 0.08 | 1.28% | 6.26 | 6.36 | 6.18 | 106,675 |
| Aug 05 2020 | 6.24 | -0.15 | -2.35% | 6.37 | 6.375 | 6.1785 | 164,838 |
| Aug 04 2020 | 6.39 | 0.18 | 2.9% | 6.33 | 6.62 | 6.22 | 134,262 |
| Aug 03 2020 | 6.21 | -0.13 | -2.05% | 6.23 | 6.57 | 6.21 | 117,740 |
| Jul 31 2020 | 6.34 | -0.36 | -5.37% | 6.70 | 6.73 | 6.14 | 226,573 |
| Jul 30 2020 | 6.70 | -0.17 | -2.47% | 6.55 | 6.90 | 6.55 | 97,319 |
| Jul 29 2020 | 6.87 | -1.49 | -17.82% | 6.91 | 8.28 | 6.71 | 861,335 |
| Jul 28 2020 | 8.36 | -0.40 | -4.57% | 8.70 | 8.70 | 8.30 | 130,079 |
| Jul 27 2020 | 8.76 | -0.03 | -0.34% | 8.82 | 8.82 | 8.51 | 39,470 |
| Jul 24 2020 | 8.79 | 0.14 | 1.62% | 8.64 | 8.9322 | 8.50 | 51,238 |
| Jul 23 2020 | 8.65 | -0.06 | -0.69% | 8.71 | 8.79 | 8.51 | 45,486 |
| Jul 22 2020 | 8.71 | -0.21 | -2.35% | 8.85 | 8.85 | 8.52 | 39,456 |
| Jul 21 2020 | 8.92 | 0.01 | 0.11% | 9.10 | 9.10 | 8.76 | 60,892 |
| Jul 20 2020 | 8.91 | -0.18 | -1.98% | 9.05 | 9.05 | 8.78 | 28,880 |
| Jul 17 2020 | 9.09 | 0.01 | 0.11% | 9.24 | 9.41 | 8.96 | 43,289 |
| Jul 16 2020 | 9.08 | 0.29 | 3.3% | 8.74 | 9.15 | 8.68 | 46,771 |
| Jul 15 2020 | 8.79 | 0.27 | 3.17% | 8.45 | 9.12 | 8.45 | 66,757 |
| Jul 14 2020 | 8.52 | -0.30 | -3.4% | 8.75 | 8.75 | 8.28 | 90,688 |
| Jul 13 2020 | 8.82 | -0.35 | -3.82% | 9.20 | 9.23 | 8.72 | 77,250 |
| Jul 10 2020 | 9.17 | 0.18 | 2.0% | 9.00 | 9.399 | 9.00 | 37,480 |
| Jul 09 2020 | 8.99 | -0.70 | -7.22% | 9.60 | 9.60 | 8.93 | 118,947 |
| Jul 08 2020 | 9.69 | 0.17 | 1.79% | 9.51 | 9.8121 | 9.30 | 66,631 |
| Jul 07 2020 | 9.52 | -0.60 | -5.93% | 10.05 | 10.05 | 9.24 | 105,923 |
