| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Partners LP | NMM | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.81 | -2.95% | 26.66 | 13:44:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.58 | 26.66 | 27.5976 | 27.47 |
NMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 27.47 | 0.31 | 1.14% | 27.45 | 27.69 | 27.22 | 240,669 |
| Jan 31 2023 | 27.16 | 0.36 | 1.34% | 26.74 | 27.29 | 26.6193 | 59,429 |
| Jan 30 2023 | 26.80 | -0.37 | -1.36% | 27.17 | 27.6899 | 26.6083 | 125,833 |
| Jan 27 2023 | 27.17 | 0.60 | 2.26% | 26.45 | 27.19 | 26.4487 | 150,376 |
| Jan 26 2023 | 26.57 | 0.21 | 0.8% | 26.42 | 26.57 | 25.92 | 165,840 |
| Jan 25 2023 | 26.36 | 0.26 | 1.0% | 26.10 | 26.39 | 25.46 | 132,053 |
| Jan 24 2023 | 26.10 | 0.49 | 1.91% | 25.57 | 26.30 | 25.20 | 157,009 |
| Jan 23 2023 | 25.61 | -0.37 | -1.42% | 26.11 | 26.15 | 25.57 | 70,078 |
| Jan 20 2023 | 25.98 | 0.23 | 0.89% | 25.98 | 26.28 | 25.50 | 96,460 |
| Jan 19 2023 | 25.75 | -0.01 | -0.04% | 25.73 | 26.11 | 25.50 | 75,981 |
| Jan 18 2023 | 25.76 | -0.63 | -2.39% | 26.49 | 27.15 | 25.76 | 212,415 |
| Jan 17 2023 | 26.39 | 0.56 | 2.17% | 25.94 | 26.69 | 25.93 | 131,132 |
| Jan 13 2023 | 25.83 | 0.23 | 0.9% | 25.39 | 26.22 | 25.34 | 148,107 |
| Jan 12 2023 | 25.60 | 0.50 | 1.99% | 25.42 | 25.73 | 25.20 | 60,350 |
| Jan 11 2023 | 25.10 | -0.41 | -1.61% | 25.59 | 25.77 | 24.8942 | 82,590 |
| Jan 10 2023 | 25.51 | 0.43 | 1.71% | 25.17 | 25.565 | 24.80 | 73,241 |
| Jan 09 2023 | 25.08 | 0.07 | 0.28% | 25.41 | 25.89 | 25.00 | 69,928 |
| Jan 06 2023 | 25.01 | 0.24 | 0.97% | 24.99 | 25.43 | 24.82 | 97,420 |
| Jan 05 2023 | 24.77 | 0.25 | 1.02% | 24.33 | 24.83 | 24.06 | 77,797 |
| Jan 04 2023 | 24.52 | -0.66 | -2.62% | 25.00 | 25.09 | 24.3827 | 90,918 |
| Jan 03 2023 | 25.18 | -0.78 | -3.0% | 25.96 | 26.21 | 25.12 | 78,541 |