NMM

Navios Maritime Partners Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Navios Maritime Partners LP NMM NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.18 0.61% 29.78 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.43 28.85 30.22 29.78 29.60
more quote information »

NMM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NMM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 29.78 0.18 0.61% 29.43 30.22 28.85 276,699
Sep 23 2021 29.60 1.17 4.12% 28.43 29.83 28.20 390,511
Sep 22 2021 28.43 1.72 6.44% 27.49 28.47 27.07 613,172
Sep 21 2021 26.71 0.41 1.56% 27.00 27.29 26.03 296,322
Sep 20 2021 26.30 -2.84 -9.75% 27.01 27.55 25.52 1,109,558
Sep 17 2021 29.14 -1.01 -3.35% 30.15 30.40 28.57 752,982
Sep 16 2021 30.15 -0.52 -1.7% 31.02 31.37 29.92 378,127
Sep 15 2021 30.67 0.23 0.76% 30.43 31.24 30.24 336,961
Sep 14 2021 30.44 -1.01 -3.21% 31.62 31.62 30.27 382,091
Sep 13 2021 31.45 0.49 1.58% 31.66 31.69 30.61 432,680
Sep 10 2021 30.96 0.40 1.31% 31.25 31.96 30.75 359,825
Sep 09 2021 30.56 0.64 2.14% 30.07 31.33 29.80 366,644
Sep 08 2021 29.92 -1.26 -4.04% 31.08 31.08 29.41 419,842
Sep 07 2021 31.18 -0.25 -0.8% 31.54 32.45 30.64 592,696
Sep 03 2021 31.43 1.14 3.76% 29.72 31.49 29.51 433,120
Sep 02 2021 30.29 0.21 0.7% 30.45 32.32 30.20 791,369
Sep 01 2021 30.08 1.00 3.44% 29.00 30.54 27.74 722,788
Aug 31 2021 29.08 -0.20 -0.68% 28.57 29.81 27.55 698,946
Aug 30 2021 29.28 1.76 6.4% 28.76 29.5999 26.81 1,055,374
Aug 27 2021 27.52 1.85 7.21% 24.00 27.66 23.52 1,356,218
Aug 26 2021 25.67 -0.51 -1.95% 26.28 26.88 25.40 335,288
Aug 25 2021 26.18 -0.51 -1.91% 26.70 27.1599 26.02 296,583
See More Historical Prices »


Your Recent History
NYSE
NMM
Navios Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.