Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Navios Maritime Partners LP | NMM | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.61% | 29.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.43 | 28.85 | 30.22 | 29.78 | 29.60 |
NMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 29.78 | 0.18 | 0.61% | 29.43 | 30.22 | 28.85 | 276,699 |
| Sep 23 2021 | 29.60 | 1.17 | 4.12% | 28.43 | 29.83 | 28.20 | 390,511 |
| Sep 22 2021 | 28.43 | 1.72 | 6.44% | 27.49 | 28.47 | 27.07 | 613,172 |
| Sep 21 2021 | 26.71 | 0.41 | 1.56% | 27.00 | 27.29 | 26.03 | 296,322 |
| Sep 20 2021 | 26.30 | -2.84 | -9.75% | 27.01 | 27.55 | 25.52 | 1,109,558 |
| Sep 17 2021 | 29.14 | -1.01 | -3.35% | 30.15 | 30.40 | 28.57 | 752,982 |
| Sep 16 2021 | 30.15 | -0.52 | -1.7% | 31.02 | 31.37 | 29.92 | 378,127 |
| Sep 15 2021 | 30.67 | 0.23 | 0.76% | 30.43 | 31.24 | 30.24 | 336,961 |
| Sep 14 2021 | 30.44 | -1.01 | -3.21% | 31.62 | 31.62 | 30.27 | 382,091 |
| Sep 13 2021 | 31.45 | 0.49 | 1.58% | 31.66 | 31.69 | 30.61 | 432,680 |
| Sep 10 2021 | 30.96 | 0.40 | 1.31% | 31.25 | 31.96 | 30.75 | 359,825 |
| Sep 09 2021 | 30.56 | 0.64 | 2.14% | 30.07 | 31.33 | 29.80 | 366,644 |
| Sep 08 2021 | 29.92 | -1.26 | -4.04% | 31.08 | 31.08 | 29.41 | 419,842 |
| Sep 07 2021 | 31.18 | -0.25 | -0.8% | 31.54 | 32.45 | 30.64 | 592,696 |
| Sep 03 2021 | 31.43 | 1.14 | 3.76% | 29.72 | 31.49 | 29.51 | 433,120 |
| Sep 02 2021 | 30.29 | 0.21 | 0.7% | 30.45 | 32.32 | 30.20 | 791,369 |
| Sep 01 2021 | 30.08 | 1.00 | 3.44% | 29.00 | 30.54 | 27.74 | 722,788 |
| Aug 31 2021 | 29.08 | -0.20 | -0.68% | 28.57 | 29.81 | 27.55 | 698,946 |
| Aug 30 2021 | 29.28 | 1.76 | 6.4% | 28.76 | 29.5999 | 26.81 | 1,055,374 |
| Aug 27 2021 | 27.52 | 1.85 | 7.21% | 24.00 | 27.66 | 23.52 | 1,356,218 |
| Aug 26 2021 | 25.67 | -0.51 | -1.95% | 26.28 | 26.88 | 25.40 | 335,288 |
| Aug 25 2021 | 26.18 | -0.51 | -1.91% | 26.70 | 27.1599 | 26.02 | 296,583 |
