ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NMM Navios Maritime Partners LP

48.72
0.00 (0.00%)
Pre Market
Last Updated: 07:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.000.000.000.000.00 %00-
15.0032.1035.800.0033.950.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0023.0026.0023.4224.500.000.00 %0631-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.004.204.604.204.400.000.00 %373,2635/24/2024
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.050.150.150.100.0325.00 %16545/24/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.001.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.274.800.272.5350.000.00 %0820-
22.500.000.000.000.000.000.00 %00-
25.000.180.750.180.4650.000.00 %01,530-
30.000.080.200.080.140.000.00 %0922-
35.000.120.750.120.4350.000.00 %0268-
40.000.050.750.200.400.000.00 %0795-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.005.808.900.007.350.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock