Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Navios Maritime Partners LP (NMM)
Navios Maritime Partners LP (NMM) Options

NMM Navios Maritime Partners LP

44.42

0.35 (0.79%)

May 03 2024 - Closed

Delayed by 15 minutes

NMM May 17 2024 25 Call

View Full NMM Chain

0.00 0.00 (0.00%)

Bid	18.20	Volume	0	Exp. Date	May 17 2024
Ask	22.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NMM Option Chain - May 17 2024

NMM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.30	24.50	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	13.80	17.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	3.20	7.00	4.65	13.41 %	5	36
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.39	4.80	0.39	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.60	4.80	0.60	0.00 %	0	81
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	8.50	13.00	0.00	0.00 %	0	0
60.00	13.50	18.00	0.00	0.00 %	0	0

NMM Latest iHub Posts

BottomBounce

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172532169 $NMM

Mon Aug 7, 2023 9:28 AM

oil export

yes

Mon Sep 12, 2022 3:57 PM

DollarDan

Wed Jun 8, 2022 10:02 AM

trickledownfacists

Love it

Tue Oct 5, 2021 10:21 AM

trickledownfacists

So good

Fri Oct 1, 2021 2:38 PM

trickledownfacists

Added

Wed Sep 29, 2021 1:24 PM

trickledownfacists

$31s…….

Mon Sep 27, 2021 11:16 AM

trickledownfacists

$30

Thu Sep 23, 2021 3:34 PM

More NMM Messages

Code Green Apparel (PK)

1812 Brewing (PK)

Bell Buckle (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Trump Media and Technology

Hannover House (PK)

Asia Broadband (PK)

Delayed Upgrade Clock