Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nisource Inc (NI)
Nisource Inc (NI) Options

NI Nisource Inc

28.78

0.10 (0.35%)

Last Updated: 11:24:32

Delayed by 15 minutes

NI May 17 2024 22.5 Call

View Full NI Chain

5.90 0.00 (0.00%)

Bid	4.40	Volume	0	Exp. Date	May 17 2024
Ask	8.80	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.90	Last Trade	- -

NI Option Chain - May 17 2024

NI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.20	13.80	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.40	8.80	5.90	0.00 %	0	1
25.00	3.30	4.70	3.50	0.00 %	0	1
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	13
30.00	0.20	4.50	2.62	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

NI Latest iHub Posts

whytestocks

JUST IN: $NI How to Trade Nisource $NI

Sat Nov 21, 2020 11:45 PM

whytestocks

News; $NI Nisource $NI Trading Report

Sat Sep 26, 2020 7:45 AM

jgrabar

Grabar Law Office Investigates NiSource (NYSE: NI) for

Wed Feb 26, 2020 3:57 PM

tradingformyfuture

Funds dropping this stock? Bull—-t. Post link that

Tue Jan 21, 2020 6:44 AM

McThompson

Funds dropping this stock. Get ready for shortville

Sat Sep 15, 2018 9:07 PM

Timothy Smith

PPL (NYSE:PPL): Q2 EPS of $0.49 beats by

Mon Aug 3, 2015 8:39 PM

stocktrademan

$NI DD Notes ~ http://www.ddnotesmaker.com/NI

Sun Dec 28, 2014 2:13 PM

stocktrademan

$NI DD Notes ~ http://www.ddnotesmaker.com/NI

Wed Oct 1, 2014 12:13 PM

More NI Messages

AMC Entertainment

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Net Savings Link (PK)

Decentral Life (PK)

Innerscope Hearing Techn... (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

TransCode Therapeutics

Delayed Upgrade Clock