Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nisource Inc (NI)
Nisource Inc (NI) Options

NI Nisource Inc

27.94

-0.16 (-0.57%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.40	15.50	0.00	13.45	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
22.50	3.20	8.00	4.80	5.60	0.00	0.00 %	0	2	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	4	18	4/26/2024
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.25	4.80	2.62	3.525	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock