Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nisource Inc | NI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 1.01% | 29.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.90 | 28.75 | 29.165 | 29.05 | 28.76 |
NI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.67 | 29.165 | 27.46 | 28.35 | 3,983,214 | 1.38 | 4.99% |
| 1 Month | 27.54 | 29.165 | 26.255 | 27.74 | 4,026,255 | 1.51 | 5.48% |
| 3 Months | 25.4275 | 29.165 | 24.795 | 26.91 | 4,391,851 | 3.62 | 14.25% |
| 6 Months | 25.32 | 29.165 | 24.58 | 26.41 | 4,615,170 | 3.73 | 14.73% |
| 1 Year | 28.43 | 29.165 | 22.86 | 26.44 | 4,622,918 | 0.62 | 2.18% |
| 3 Years | 25.67 | 32.585 | 22.86 | 27.09 | 4,273,269 | 3.38 | 13.17% |
| 5 Years | 27.91 | 32.585 | 19.56 | 26.51 | 3,927,960 | 1.14 | 4.08% |
NI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 29.05 | 0.29 | 1.01% | 28.90 | 29.165 | 28.75 | 5,500,133 |
| May 06 2024 | 28.76 | 0.22 | 0.77% | 28.62 | 28.80 | 28.38 | 4,710,346 |
| May 03 2024 | 28.54 | 0.04 | 0.14% | 28.67 | 28.74 | 28.30 | 3,485,808 |
| May 02 2024 | 28.50 | 0.40 | 1.42% | 28.19 | 28.515 | 28.08 | 3,522,666 |
| May 01 2024 | 28.10 | 0.24 | 0.86% | 27.80 | 28.42 | 27.78 | 4,141,250 |
| Apr 30 2024 | 27.86 | -0.04 | -0.14% | 27.67 | 28.025 | 27.46 | 4,056,000 |
| Apr 29 2024 | 27.90 | -0.04 | -0.14% | 27.86 | 28.03 | 27.74 | 3,469,466 |
| Apr 26 2024 | 27.94 | -0.16 | -0.57% | 28.03 | 28.21 | 27.92 | 4,606,194 |
| Apr 25 2024 | 28.10 | -0.08 | -0.28% | 28.16 | 28.245 | 27.815 | 4,203,859 |
| Apr 24 2024 | 28.18 | 0.25 | 0.90% | 27.72 | 28.22 | 27.54 | 5,601,122 |
| Apr 23 2024 | 27.93 | 0.02 | 0.07% | 27.86 | 28.09 | 27.71 | 2,631,919 |
| Apr 22 2024 | 27.91 | 0.33 | 1.20% | 27.55 | 28.02 | 27.47 | 3,159,034 |
| Apr 19 2024 | 27.58 | 0.18 | 0.66% | 27.47 | 27.81 | 27.46 | 5,767,972 |
| Apr 18 2024 | 27.40 | 0.25 | 0.92% | 27.33 | 27.455 | 27.05 | 3,492,470 |
| Apr 17 2024 | 27.15 | 0.59 | 2.22% | 26.79 | 27.225 | 26.70 | 3,319,565 |
| Apr 16 2024 | 26.56 | -0.26 | -0.97% | 26.80 | 26.80 | 26.255 | 3,210,818 |
| Apr 15 2024 | 26.82 | -0.25 | -0.92% | 27.23 | 27.32 | 26.68 | 3,327,953 |
| Apr 12 2024 | 27.07 | -0.18 | -0.66% | 27.33 | 27.485 | 26.995 | 3,484,221 |
| Apr 11 2024 | 27.25 | -0.05 | -0.18% | 27.45 | 27.45 | 27.03 | 6,435,703 |
| Apr 10 2024 | 27.30 | -0.34 | -1.23% | 27.13 | 27.325 | 26.95 | 4,740,494 |
| Apr 09 2024 | 27.64 | 0.19 | 0.69% | 27.54 | 27.68 | 27.49 | 3,359,765 |
| Apr 08 2024 | 27.45 | 0.26 | 0.96% | 27.26 | 27.57 | 27.20 | 2,423,533 |
