News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.51 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.60 | 17.00 | 14.40 | 0.00 % | 0 | 4 |
| 65.00 | 8.90 | 12.00 | 9.20 | 0.00 % | 0 | 23 |
| 70.00 | 3.50 | 7.20 | 3.81 | 0.00 % | 0 | 4 |
| 75.00 | 0.05 | 3.40 | 0.30 | -80.00 % | 1 | 38 |
| 80.00 | 0.07 | 0.05 | 0.04 | -42.86 % | 7 | 257 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.57 | 2.50 | 0.57 | 0.00 % | 0 | 37 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 12.00 | 8.90 | 0.00 % | 0 | 1 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.70 | 22.50 | 11.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
