Nabors Industries NBR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	30.50	35.20	0.00	32.85	0.00	0.00 %	0	0	-
50.00	25.50	30.20	0.00	27.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	2.75	3.10	2.75	2.925	-0.02	-0.72 %	17	227	4/29/2024
85.00	1.30	1.65	1.25	1.475	0.00	0.00 %	0	55	-
90.00	0.50	0.95	0.70	0.725	0.00	0.00 %	0	217	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.10	1.00	0.45	0.55	0.00	0.00 %	0	106	-
115.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	10	-
120.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	1	-
125.00	0.85	1.00	0.85	0.925	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
45.00	0.00	1.25	0.00	0.00	0	-
50.00	0.00	1.50	0.00	0.00	0	-
55.00	0.00	0.00	0.00	0.00	0	-
60.00	0.51	1.25	0.51	0.88	12	-
65.00	0.00	0.00	0.00	0.00	0	-
70.00	0.00	0.00	0.00	0.00	0	-
75.00	0.00	0.00	0.00	0.00	0	-
80.00	0.00	0.00	0.00	0.00	0	-
85.00	7.80	10.30	8.90	9.05	6	-
90.00	0.00	0.00	0.00	0.00	0	-
95.00	0.00	0.00	0.00	0.00	0	-
100.00	0.00	0.00	0.00	0.00	0	-
105.00	0.00	0.00	0.00	0.00	0	-
110.00	29.70	34.50	0.00	32.10	0	-
115.00	34.70	39.50	0.00	37.10	0	-
120.00	0.00	0.00	0.00	0.00	0	-
125.00	0.00	0.00	0.00	0.00	0	-

NBR Nabors Industries Ltd