News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 164 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.00 | 5.90 | 3.90 | 0.00 % | 0 | 0 |
| 7.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.70 | 3.80 | 3.89 | 0.00 % | 0 | 21 |
| 9.00 | 1.75 | 2.90 | 2.70 | 0.00 % | 0 | 26 |
| 10.00 | 0.95 | 1.20 | 1.68 | 0.00 % | 0 | 125 |
| 11.00 | 0.35 | 0.50 | 0.84 | 0.00 % | 0 | 127 |
| 12.00 | 0.10 | 0.45 | 0.46 | 0.00 % | 0 | 361 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 164 |
| 14.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 51 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.19 | 0.95 | 0.19 | 0.00 % | 0 | 70 |
| 8.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 83 |
| 9.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 127 |
| 10.00 | 0.20 | 0.40 | 0.20 | 33.33 % | 1 | 107 |
| 11.00 | 0.55 | 0.75 | 0.32 | 0.00 % | 0 | 52 |
| 12.00 | 0.60 | 1.50 | 2.18 | 0.00 % | 0 | 1 |
| 13.00 | 1.40 | 2.40 | 1.64 | 0.00 % | 0 | 0 |
| 14.00 | 3.10 | 3.40 | 2.82 | 0.00 % | 1 | 0 |
| 15.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
