News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 3.76344086022 | 7.44 | 7.71 | 7.26 | 296921 | 7.51762071 | CS |
| 4 | -1.81 | -18.9926547744 | 9.53 | 9.7 | 7.06 | 272087 | 7.88217719 | CS |
| 12 | -2.03 | -20.8205128205 | 9.75 | 12.195 | 7.06 | 284240 | 9.52219886 | CS |
| 26 | -1.99 | -20.4943357364 | 9.71 | 12.195 | 7.06 | 297869 | 9.68554314 | CS |
| 52 | -5.03 | -39.4509803922 | 12.75 | 13.455 | 7.06 | 276928 | 10.23760728 | CS |
| 156 | -5.73 | -42.6022304833 | 13.45 | 20.2 | 7.06 | 282486 | 12.80139959 | CS |
| 260 | 0.09 | 1.17955439056 | 7.63 | 28.325 | 7.06 | 298581 | 14.22652936 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 7.57 | 0.18 | 2.44 | 7.53 | 7.61 | 7.26 | 328675 |
| 1745275200 | 7.39 | -0.2 | -2.64 | 7.51 | 7.53 | 7.3 | 216174 |
| 1744929600 | 7.59 | 0.11 | 1.47 | 7.5 | 7.64 | 7.35 | 314149 |
| 1744843200 | 7.48 | -0.03 | -0.40 | 7.44 | 7.505 | 7.28 | 328685 |
| 1744756800 | 7.51 | 0 | 0.00 | 7.43 | 7.62 | 7.425 | 229460 |
| 1744670400 | 7.51 | -0.16 | -2.09 | 7.83 | 7.83 | 7.47 | 229613 |
| 1744411200 | 7.67 | 0.07 | 0.92 | 7.52 | 7.68 | 7.3 | 202983 |
| 1744324800 | 7.6 | -0.47 | -5.82 | 7.84 | 7.92 | 7.425 | 223648 |
| 1744238400 | 8.07 | 0.83 | 11.46 | 7.16 | 8.2 | 7.06 | 446260 |
| 1744152000 | 7.24 | -0.18 | -2.43 | 7.79 | 7.836 | 7.17 | 395592 |
| 1744065600 | 7.42 | -0.41 | -5.24 | 7.41 | 8.1 | 7.18 | 446774 |
| 1743806400 | 7.83 | -0.22 | -2.73 | 7.69 | 7.885 | 7.28 | 429312 |
| 1743720000 | 8.05 | -0.89 | -9.96 | 8.32 | 8.42 | 8.045 | 405193 |
| 1743633600 | 8.94 | 0.23 | 2.64 | 8.52 | 8.95 | 8.41 | 175321 |
| 1743547200 | 8.71 | 0.12 | 1.40 | 8.5 | 8.75 | 8.41 | 154914 |
| 1743460800 | 8.59 | -0.3 | -3.37 | 8.75 | 8.7937 | 8.485 | 212736 |
| 1743201600 | 8.89 | -0.54 | -5.73 | 9.33 | 9.405 | 8.82 | 171931 |
| 1743115200 | 9.43 | -0.03 | -0.32 | 9.43 | 9.5399999 | 9.25 | 129322 |
| 1743028800 | 9.46 | -0.08 | -0.84 | 9.53 | 9.7 | 9.4 | 128911 |
| 1742942400 | 9.5399999 | -0.17 | -1.75 | 9.73 | 9.7899999 | 9.51 | 153691 |
| 1742856000 | 9.71 | 0.38 | 4.07 | 9.56 | 9.74 | 9.5276 | 160453 |
| 1742596800 | 9.33 | -0.36 | -3.72 | 9.48 | 9.535 | 9.2068 | 205631 |
| 1742510400 | 9.69 | -0.01 | -0.10 | 9.5 | 9.84 | 9.5 | 180028 |
| 1742424000 | 9.7 | 0.08 | 0.83 | 9.68 | 9.7899999 | 9.4801 | 230385 |
| 1742337600 | 9.6199999 | 0.06 | 0.63 | 9.43 | 9.67 | 9.43 | 198474 |
| 1742251200 | 9.56 | 0.05 | 0.53 | 9.53 | 9.59 | 9.39 | 167711 |
| 1741992000 | 9.51 | 0.24 | 2.59 | 9.4 | 9.56 | 9.27 | 184127 |
| 1741905600 | 9.27 | -0.21 | -2.22 | 9.49 | 9.63 | 9.18 | 151252 |
| 1741819200 | 9.48 | -0.12 | -1.25 | 9.69 | 9.69 | 9.34 | 154300 |
| 1741732800 | 9.6 | -0.02 | -0.21 | 9.59 | 9.64 | 9.375 | 275439 |
| 1741646400 | 9.6199999 | -0.34 | -3.41 | 9.71 | 9.9 | 9.53 | 213782 |
| 1741390800 | 9.96 | 0.01 | 0.10 | 9.92 | 10.108 | 9.8 | 191448 |
| 1741304400 | 9.95 | 0.3 | 3.11 | 9.45 | 10.06 | 9.38 | 233629 |
| 1741218000 | 9.65 | 0.22 | 2.33 | 9.51 | 9.66 | 9.265 | 265340 |
| 1741131600 | 9.43 | -0.1 | -1.05 | 9.2899999 | 9.49 | 8.9 | 454578 |
| 1741045200 | 9.53 | -0.82 | -7.92 | 10.39 | 10.452 | 9.51 | 276254 |
| 1740786000 | 10.35 | -0.09 | -0.86 | 10.38 | 10.51 | 10.23 | 223075 |
| 1740699600 | 10.44 | -0.09 | -0.85 | 10.51 | 10.695 | 10.323714 | 245221 |
| 1740613200 | 10.53 | -0.23 | -2.14 | 10.72 | 10.92 | 10.52 | 300274 |
| 1740526800 | 10.76 | 0.13 | 1.22 | 10.75 | 10.905 | 10.55 | 372837 |
| 1740440400 | 10.63 | -0.15 | -1.39 | 10.8 | 10.867 | 10.59 | 265096 |
| 1740181200 | 10.78 | -0.99 | -8.41 | 11.91 | 11.91 | 10.735 | 329914 |
| 1740094800 | 11.77 | -0.39 | -3.21 | 12.03 | 12.075 | 11.44 | 275800 |
| 1740008400 | 12.16 | 0.48 | 4.11 | 11.49 | 12.195 | 11.38 | 371885 |
| 1739922000 | 11.68 | 0.64 | 5.80 | 11.03 | 11.71 | 10.8 | 601276 |
| 1739576400 | 11.04 | 0.14 | 1.28 | 11.04 | 11.31 | 10.68 | 701482 |
| 1739490000 | 10.9 | 1.13 | 11.57 | 10.33 | 12.125 | 10.29 | 1144713 |
| 1739403600 | 9.77 | -0.2 | -2.01 | 9.8699999 | 9.9 | 9.63 | 388033 |
| 1739317200 | 9.97 | 0.06 | 0.61 | 9.74 | 10.21 | 9.74 | 324523 |
| 1739230800 | 9.91 | 0.17 | 1.75 | 9.89 | 9.9907 | 9.675 | 319400 |
| 1738971600 | 9.74 | -0.02 | -0.20 | 9.75 | 9.84 | 9.61 | 201567 |
| 1738885200 | 9.76 | 0.04 | 0.41 | 9.81 | 9.85 | 9.68 | 213879 |
| 1738798800 | 9.72 | -0.07 | -0.72 | 9.86 | 9.93 | 9.58 | 167699 |
| 1738712400 | 9.7899999 | 0.39 | 4.15 | 9.44 | 9.8 | 9.39 | 278589 |
| 1738626000 | 9.4 | -0.59 | -5.91 | 9.69 | 9.69 | 9.2763 | 284113 |
| 1738366800 | 9.99 | -0.07 | -0.70 | 9.96 | 10.1509 | 9.84 | 238536 |
| 1738280400 | 10.06 | 0.31 | 3.18 | 9.8699999 | 10.3199 | 9.85 | 201782 |
| 1738194000 | 9.75 | 0.04 | 0.41 | 9.75 | 9.94 | 9.64 | 170062 |
| 1738107600 | 9.71 | -0.28 | -2.80 | 9.96 | 9.96 | 9.66 | 165435 |
| 1738021200 | 9.99 | 0.02 | 0.20 | 9.95 | 10.15 | 9.93 | 290239 |
| 1737762000 | 9.97 | 0.55 | 5.84 | 9.93 | 10.19 | 9.92 | 263066 |
| 1737675600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
