Manitowoc Historical Data - MTW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Manitowoc Company MTW NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.27 2.1% 13.10 12.795 13.18 12.87 12.83 20:00:00
more quote information »

MTW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.2313.6512.4412.88405,784-0.13-0.98%
1 Month15.3316.8512.2013.76556,432-2.23-14.55%
3 Months15.8817.7812.2015.15360,630-2.78-17.51%
6 Months14.3417.7810.489914.18384,495-1.24-8.65%
1 Year18.4519.7710.489915.50375,307-5.35-29.0%
3 Years26.2444.0310.489925.40707,739-13.14-50.08%
5 Years86.4491.6410.489940.411,432,280-73.34-84.84%

MTW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 13.10 0.27 2.1% 12.87 13.18 12.795 357,805
Feb 20 2020 12.83 0.27 2.15% 12.48 12.96 12.48 332,863
Feb 19 2020 12.56 -0.78 -5.85% 12.65 12.95 12.55 292,405
Feb 18 2020 13.34 0.54 4.22% 12.68 13.34 12.44 363,031
Feb 14 2020 12.80 -0.15 -1.16% 13.23 13.65 12.67 634,838
Feb 13 2020 12.95 -0.09 -0.69% 12.90 13.11 12.77 513,924
Feb 12 2020 13.04 0.29 2.27% 12.86 13.175 12.77 806,516
Feb 11 2020 12.75 0.10 0.79% 12.63 13.12 12.20 752,437
Feb 10 2020 12.65 -1.48 -10.47% 13.87 13.9166 12.41 1,033,877
Feb 07 2020 14.13 -0.37 -2.55% 14.10 14.42 13.80 2,652,249
Feb 06 2020 14.50 -1.55 -9.66% 16.15 16.85 14.50 1,075,741
Feb 05 2020 16.05 0.80 5.25% 15.61 16.16 15.57 373,040
Feb 04 2020 15.25 0.54 3.67% 15.10 15.55 15.018 296,658
Feb 03 2020 14.71 0.26 1.8% 14.50 14.89 14.37 198,999
Jan 31 2020 14.45 -0.29 -1.97% 14.54 14.635 14.14 293,775
Jan 30 2020 14.74 0.06 0.41% 14.47 14.8297 14.32 188,188
Jan 29 2020 14.68 -0.06 -0.41% 14.80 15.00 14.65 156,587
Jan 28 2020 14.74 0.31 2.15% 14.58 14.85 14.42 224,028
Jan 27 2020 14.43 -0.49 -3.28% 14.41 14.67 14.2101 205,827
Jan 24 2020 14.92 -0.39 -2.55% 15.33 15.44 14.79 177,225
Jan 23 2020 15.31 -0.11 -0.71% 15.22 15.43 14.89 231,256
Jan 22 2020 15.42 -0.18 -1.15% 15.73 16.23 15.36 203,601
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.