Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manitowoc Company | MTW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.42 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.42 |
MTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.87 | 11.16 | 12.47 | 317,989 | 0.43 | 3.59% |
| 1 Month | 13.60 | 13.87 | 11.16 | 12.70 | 215,407 | -1.18 | -8.68% |
| 3 Months | 14.51 | 14.77 | 11.16 | 13.33 | 271,426 | -2.09 | -14.40% |
| 6 Months | 14.01 | 17.647 | 11.16 | 14.53 | 273,759 | -1.59 | -11.35% |
| 1 Year | 15.30 | 19.81 | 11.16 | 15.34 | 273,010 | -2.88 | -18.82% |
| 3 Years | 27.68 | 28.325 | 7.53 | 15.97 | 276,573 | -15.26 | -55.13% |
| 5 Years | 18.31 | 28.325 | 7.24 | 14.69 | 326,895 | -5.89 | -32.17% |
MTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 12.42 | -0.21 | -1.66% | 12.00 | 12.64 | 11.16 | 412,334 |
| May 07 2024 | 12.63 | 0.18 | 1.45% | 12.51 | 12.87 | 12.50 | 238,199 |
| May 06 2024 | 12.45 | 0.02 | 0.16% | 12.56 | 12.66 | 12.43 | 345,479 |
| May 03 2024 | 12.43 | -0.04 | -0.32% | 12.72 | 12.80 | 12.38 | 192,380 |
| May 02 2024 | 12.47 | 0.62 | 5.23% | 11.99 | 12.53 | 11.875 | 401,554 |
| May 01 2024 | 11.85 | -0.25 | -2.07% | 12.13 | 12.245 | 11.73 | 225,441 |
| Apr 30 2024 | 12.10 | -0.72 | -5.62% | 12.67 | 12.675 | 12.10 | 271,563 |
| Apr 29 2024 | 12.82 | 0.18 | 1.42% | 12.70 | 12.91 | 12.66 | 198,495 |
| Apr 26 2024 | 12.64 | -0.15 | -1.17% | 12.86 | 12.95 | 12.615 | 133,477 |
| Apr 25 2024 | 12.79 | -0.28 | -2.14% | 12.87 | 12.885 | 12.60 | 179,439 |
| Apr 24 2024 | 13.07 | 0.05 | 0.38% | 12.97 | 13.089 | 12.85 | 213,769 |
| Apr 23 2024 | 13.02 | 0.24 | 1.88% | 12.75 | 13.15 | 12.73 | 206,221 |
| Apr 22 2024 | 12.78 | -0.10 | -0.78% | 12.82 | 12.93 | 12.76 | 148,964 |
| Apr 19 2024 | 12.88 | 0.05 | 0.39% | 12.80 | 13.00 | 12.6891 | 154,622 |
| Apr 18 2024 | 12.83 | -0.08 | -0.62% | 12.99 | 13.13 | 12.81 | 164,247 |
| Apr 17 2024 | 12.91 | -0.11 | -0.84% | 13.11 | 13.19 | 12.84 | 171,946 |
| Apr 16 2024 | 13.02 | -0.44 | -3.27% | 13.08 | 13.20 | 12.98 | 173,255 |
| Apr 15 2024 | 13.46 | -0.11 | -0.81% | 13.68 | 13.87 | 13.3825 | 177,120 |
| Apr 12 2024 | 13.57 | -0.01 | -0.07% | 13.45 | 13.69 | 13.45 | 158,128 |
| Apr 11 2024 | 13.58 | 0.03 | 0.22% | 13.60 | 13.62 | 13.35 | 141,516 |
| Apr 10 2024 | 13.55 | -0.12 | -0.88% | 13.2473 | 13.71 | 13.20 | 262,642 |
| Apr 09 2024 | 13.67 | 0.16 | 1.18% | 13.55 | 13.78 | 13.495 | 232,853 |
