News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.38 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.00 | 7.30 | 13.30 | 0.00 % | 0 | 0 |
| 57.50 | 4.00 | 4.80 | 7.50 | 0.00 % | 0 | 0 |
| 60.00 | 1.40 | 2.90 | 3.12 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.05 | 0.10 | -50.00 % | 1 | 135 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 467 |
| 67.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 1,063 |
| 70.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 1 | 473 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 1.75 | 0.38 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 1.75 | 0.15 | 0.00 % | 0 | 20 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 51 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 581 |
| 62.50 | 0.25 | 0.40 | 0.32 | -54.29 % | 57 | 458 |
| 65.00 | 2.70 | 2.95 | 2.70 | -3.57 % | 92 | 395 |
| 67.50 | 5.20 | 5.50 | 5.65 | 15.31 % | 4 | 97 |
| 70.00 | 7.70 | 8.00 | 7.90 | 2.60 % | 3 | 22 |
| 72.50 | 10.20 | 10.50 | 10.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
