Matador Resources MTDR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	23.50	28.40	0.00	25.95	0.00	0.00 %	0	0	-
42.50	21.20	25.90	0.00	23.55	0.00	0.00 %	0	0	-
45.00	18.70	23.50	0.00	21.10	0.00	0.00 %	0	0	-
47.50	16.00	20.80	0.00	18.40	0.00	0.00 %	0	0	-
50.00	13.70	18.50	0.00	16.10	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	8.90	13.50	13.30	11.20	0.00	0.00 %	0	7	-
57.50	6.70	11.00	7.50	8.85	0.00	0.00 %	0	5	-
60.00	6.20	6.70	7.10	6.45	0.00	0.00 %	0	13	-
62.50	4.10	4.30	3.00	4.20	0.00	0.00 %	0	41	-
65.00	2.35	2.50	2.40	2.425	0.20	9.09 %	15	351	4/29/2024
67.50	1.10	1.20	1.07	1.15	0.12	12.63 %	39	923	4/29/2024
70.00	0.40	0.55	0.46	0.475	0.04	9.52 %	13	508	4/29/2024
72.50	0.10	0.20	0.25	0.15	0.00	0.00 %	0	1,076	-
75.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	3,079	-
77.50	0.60	0.50	0.60	0.55	0.00	0.00 %	0	1,009	-
80.00	0.45	0.50	0.45	0.475	0.00	0.00 %	0	5	-
85.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.38	0.05	0.38	0.215	0.00	0.00 %	0	1	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.24	0.10	0.24	0.17	0.00	0.00 %	0	16	-
57.50	0.05	0.45	0.11	0.25	0.00	0.00 %	0	46	-
60.00	0.15	0.25	0.30	0.20	0.00	0.00 %	0	448	-
62.50	0.45	0.55	0.55	0.50	-0.30	-35.29 %	2	434	4/29/2024
65.00	1.15	1.30	1.35	1.225	-0.12	-8.16 %	11	550	4/29/2024
67.50	2.45	2.60	2.90	2.525	-0.05	-1.69 %	16	357	4/29/2024
70.00	4.20	4.50	4.80	4.35	0.00	0.00 %	0	112	-
72.50	6.10	7.00	7.41	6.55	0.91	14.00 %	2	62	4/29/2024
75.00	6.80	9.70	7.90	8.25	0.00	0.00 %	0	12	-
77.50	9.40	14.00	0.00	11.70	0.00	0.00 %	0	0	-
80.00	11.60	16.50	0.00	14.05	0.00	0.00 %	0	0	-
85.00	16.50	21.20	0.00	18.85	0.00	0.00 %	0	0	-
90.00	21.70	26.50	0.00	24.10	0.00	0.00 %	0	0	-
95.00	26.70	31.50	0.00	29.10	0.00	0.00 %	0	0	-

MTDR Matador Resources Company