News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 169 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 113 | Day's Range | 0.20 - 0.75 |
| Open | 0.75 | Prev Close | 1.20 | Last Trade | 5/16/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 9.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 6.50 | 8.70 | 13.30 | 0.00 % | 0 | 0 |
| 57.50 | 3.30 | 5.70 | 7.50 | 0.00 % | 0 | 0 |
| 60.00 | 1.00 | 3.80 | 3.12 | 0.00 % | 0 | 0 |
| 62.50 | 0.05 | 0.20 | 0.20 | -83.33 % | 169 | 113 |
| 65.00 | 0.15 | 0.10 | 0.04 | -73.33 % | 1 | 468 |
| 67.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,063 |
| 70.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 473 |
| 72.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,076 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.38 | 1.25 | 0.38 | 0.00 % | 0 | 1 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 20 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 51 |
| 60.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 581 |
| 62.50 | 0.85 | 1.00 | 0.70 | 1.45 % | 25 | 451 |
| 65.00 | 2.70 | 3.50 | 2.80 | 40.00 % | 3 | 550 |
| 67.50 | 4.80 | 6.60 | 4.90 | 0.00 % | 0 | 345 |
| 70.00 | 7.00 | 8.60 | 7.70 | 11.11 % | 60 | 101 |
| 72.50 | 10.50 | 12.70 | 10.20 | 37.65 % | 60 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
