News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.12 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 27.40 | 15.38 | 0.00 % | 0 | 4 |
| 130.00 | 19.40 | 22.80 | 13.60 | 0.00 % | 0 | 12 |
| 135.00 | 14.60 | 17.70 | 9.74 | 0.00 % | 0 | 41 |
| 140.00 | 10.10 | 11.60 | 10.71 | 0.00 % | 0 | 148 |
| 145.00 | 5.70 | 6.60 | 6.80 | 0.00 % | 0 | 506 |
| 150.00 | 2.40 | 2.90 | 3.20 | 3.23 % | 1 | 729 |
| 155.00 | 0.60 | 0.85 | 0.95 | -5.00 % | 2 | 811 |
| 160.00 | 0.10 | 0.20 | 0.18 | 0.00 % | 0 | 477 |
| 165.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 86 |
| 170.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 372 |
| 130.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 369 |
| 135.00 | 0.05 | 0.35 | 0.09 | -40.00 % | 4 | 168 |
| 140.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 405 |
| 145.00 | 0.45 | 0.70 | 0.56 | 0.00 % | 0 | 405 |
| 150.00 | 1.80 | 2.20 | 1.95 | 0.00 % | 0 | 55 |
| 155.00 | 4.50 | 5.50 | 9.00 | 0.00 % | 0 | 2 |
| 160.00 | 8.40 | 10.10 | 13.30 | 0.00 % | 0 | 2 |
| 165.00 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 17.60 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
