News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.21 | Volume | 25 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.24 | Open Interest | 16 | Day's Range | 0.32 - 0.39 |
| Open | 0.39 | Prev Close | 0.46 | Last Trade | 3/11/2025 13:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.85 | 5.15 | 4.75 | 0.85 % | 10 | 44 |
| 109.00 | 4.05 | 4.40 | 4.70 | 46.42 % | 10 | 26 |
| 110.00 | 3.45 | 3.60 | 3.65 | -1.35 % | 38 | 57 |
| 111.00 | 2.71 | 2.95 | 3.30 | 6.45 % | 37 | 37 |
| 112.00 | 2.28 | 2.37 | 2.73 | 9.20 % | 178 | 134 |
| 113.00 | 1.81 | 1.87 | 2.15 | 3.37 % | 114 | 115 |
| 114.00 | 1.38 | 1.44 | 1.42 | -16.47 % | 1,144 | 84 |
| 115.00 | 1.03 | 1.09 | 1.26 | -4.55 % | 179 | 280 |
| 116.00 | 0.75 | 0.80 | 0.95 | -8.65 % | 122 | 196 |
| 117.00 | 0.54 | 0.57 | 0.65 | 32.65 % | 47 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.84 | 0.89 | 0.78 | -58.06 % | 15 | 149 |
| 109.00 | 1.08 | 1.14 | 0.97 | -38.61 % | 17 | 54 |
| 110.00 | 1.38 | 1.53 | 1.29 | -33.51 % | 116 | 241 |
| 111.00 | 1.75 | 1.91 | 1.56 | -47.30 % | 71 | 106 |
| 112.00 | 2.18 | 2.27 | 2.11 | -26.99 % | 82 | 64 |
| 113.00 | 2.68 | 2.77 | 2.37 | -43.44 % | 193 | 38 |
| 114.00 | 3.25 | 3.40 | 2.96 | -24.10 % | 21 | 317 |
| 115.00 | 3.85 | 4.05 | 3.65 | -22.01 % | 11 | 192 |
| 116.00 | 4.45 | 4.80 | 5.70 | -11.63 % | 9 | 122 |
| 117.00 | 5.25 | 5.60 | 7.93 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
