News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 61 | Day's Range | 4.20 - 5.00 |
| Open | 4.20 | Prev Close | 5.00 | Last Trade | 5/09/2024 14:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 50.40 | 59.00 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 40.30 | 48.20 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 16.98 | 16.98 | 16.98 | 0.00 % | 0 | 22 |
| 590.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 51 |
| 600.00 | 9.30 | 10.60 | 10.37 | 0.00 % | 0 | 551 |
| 610.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 60 |
| 620.00 | 1.15 | 6.10 | 2.00 | 0.00 % | 0 | 46 |
| 630.00 | 0.05 | 5.00 | 1.42 | 0.00 % | 0 | 419 |
| 640.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.05 | 2.60 | 2.57 | 0.00 % | 0 | 22 |
| 560.00 | 0.25 | 4.80 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.15 | 2.95 | 7.90 | 0.00 % | 0 | 27 |
| 580.00 | 1.20 | 6.00 | 2.60 | 0.00 % | 0 | 81 |
| 590.00 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 43 |
| 600.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 95 |
| 610.00 | 20.00 | 20.00 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 30.60 | 30.60 | 30.60 | 0.00 % | 0 | 4 |
| 630.00 | 23.10 | 32.00 | 38.24 | 0.00 % | 0 | 0 |
| 640.00 | 33.30 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
