News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 47.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 47.70 | 55.60 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 37.00 | 44.90 | 20.40 | 0.00 % | 0 | 7 |
| 580.00 | 27.20 | 35.70 | 30.00 | 76.68 % | 1 | 22 |
| 590.00 | 19.20 | 24.90 | 17.00 | 0.00 % | 0 | 51 |
| 600.00 | 10.30 | 16.80 | 13.35 | 28.74 % | 3 | 551 |
| 610.00 | 7.00 | 8.60 | 7.75 | 55.00 % | 3 | 60 |
| 620.00 | 3.00 | 4.50 | 2.00 | 0.00 % | 0 | 46 |
| 630.00 | 0.05 | 5.80 | 1.42 | 0.00 % | 0 | 419 |
| 640.00 | 0.65 | 4.80 | 1.60 | 0.00 % | 0 | 37 |
| 650.00 | 0.40 | 3.80 | 2.50 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 2.40 | 4.60 | 2.40 | 0.00 % | 0 | 28 |
| 570.00 | 0.10 | 4.80 | 7.90 | 0.00 % | 0 | 27 |
| 580.00 | 0.40 | 5.30 | 2.60 | 0.00 % | 0 | 81 |
| 590.00 | 0.45 | 3.30 | 5.95 | 0.00 % | 0 | 43 |
| 600.00 | 2.60 | 3.70 | 3.80 | -36.67 % | 4 | 95 |
| 610.00 | 6.10 | 7.70 | 20.00 | 0.00 % | 0 | 15 |
| 620.00 | 10.70 | 17.00 | 30.60 | 0.00 % | 0 | 4 |
| 630.00 | 18.80 | 25.00 | 38.24 | 0.00 % | 0 | 0 |
| 640.00 | 26.90 | 34.00 | 0.00 | 0.00 % | 0 | 0 |
| 650.00 | 36.60 | 44.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
