News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 20.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 24.70 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 19.70 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 14.70 | 19.50 | 17.10 | 0.00 % | 0 | 2 |
| 75.00 | 9.60 | 14.50 | 12.20 | 0.00 % | 0 | 2 |
| 80.00 | 4.70 | 9.50 | 4.80 | 0.00 % | 0 | 3 |
| 85.00 | 0.10 | 5.00 | 3.30 | 0.00 % | 0 | 1,222 |
| 90.00 | 1.32 | 5.00 | 1.32 | 0.00 % | 0 | 9 |
| 95.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 20 | 14 |
| 100.00 | 0.05 | 5.00 | 0.05 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.64 | 5.00 | 2.64 | 0.00 % | 0 | 5 |
| 90.00 | 1.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.70 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
