News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 398 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.60 | 12.80 | 12.80 | 0.00 % | 0 | 34 |
| 37.50 | 9.10 | 9.50 | 11.90 | 0.00 % | 0 | 11 |
| 40.00 | 6.60 | 7.00 | 9.60 | 0.00 % | 0 | 6 |
| 42.50 | 4.20 | 4.50 | 4.35 | 0.00 % | 0 | 12 |
| 45.00 | 1.80 | 2.35 | 2.20 | 0.00 % | 0 | 16 |
| 47.50 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 1,235 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 947 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 397 |
| 55.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 506 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 12 | 43 |
| 40.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 1.20 | 0.10 | 0.00 % | 0 | 766 |
| 45.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 12 | 565 |
| 47.50 | 1.30 | 1.40 | 1.50 | 25.00 % | 1 | 2,423 |
| 50.00 | 3.60 | 3.80 | 3.50 | 0.00 % | 0 | 313 |
| 52.50 | 6.00 | 6.30 | 6.10 | 0.00 % | 0 | 398 |
| 55.00 | 8.50 | 8.80 | 8.80 | 2.44 % | 1 | 506 |
| 57.50 | 10.50 | 11.40 | 11.60 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
