Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Magna International Inc | MGA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.42 | 0.86% | 49.12 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.80 | 48.75 | 49.38 | 49.12 | 48.70 |
MGA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.49 | 50.18 | 47.49 | 49.13 | 2,316,763 | 1.63 | 3.43% |
| 1 Month | 54.05 | 54.36 | 47.42 | 50.30 | 1,616,603 | -4.93 | -9.12% |
| 3 Months | 57.05 | 59.37 | 47.42 | 53.14 | 1,497,975 | -7.93 | -13.90% |
| 6 Months | 50.64 | 60.32 | 46.71 | 53.83 | 1,310,874 | -1.52 | -3.00% |
| 1 Year | 52.03 | 65.27 | 46.71 | 54.66 | 1,198,345 | -2.91 | -5.59% |
| 3 Years | 97.92 | 104.28 | 45.58 | 65.22 | 1,235,054 | -48.80 | -49.84% |
| 5 Years | 54.73 | 104.28 | 22.75 | 61.86 | 1,182,919 | -5.61 | -10.25% |
MGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 49.12 | 0.42 | 0.86% | 48.80 | 49.38 | 48.75 | 1,139,240 |
| Apr 25 2024 | 48.70 | -0.51 | -1.04% | 48.34 | 48.8992 | 48.01 | 1,448,434 |
| Apr 24 2024 | 49.21 | -0.56 | -1.13% | 49.84 | 50.18 | 49.0275 | 1,012,792 |
| Apr 23 2024 | 49.77 | 0.46 | 0.93% | 49.55 | 49.865 | 49.07 | 943,429 |
| Apr 22 2024 | 49.31 | 0.97 | 2.01% | 48.77 | 49.445 | 48.405 | 6,604,727 |
| Apr 19 2024 | 48.34 | 0.49 | 1.02% | 47.49 | 48.41 | 47.49 | 1,553,674 |
| Apr 18 2024 | 47.85 | 0.01 | 0.02% | 48.26 | 48.26 | 47.42 | 1,903,001 |
| Apr 17 2024 | 47.84 | -0.93 | -1.91% | 48.92 | 49.02 | 47.67 | 1,818,556 |
| Apr 16 2024 | 48.77 | -0.86 | -1.73% | 48.49 | 49.39 | 48.27 | 1,111,124 |
| Apr 15 2024 | 49.63 | -0.21 | -0.42% | 50.08 | 50.36 | 49.2615 | 911,101 |
| Apr 12 2024 | 49.84 | -1.44 | -2.81% | 50.75 | 50.75 | 49.82 | 1,069,125 |
| Apr 11 2024 | 51.28 | 0.63 | 1.24% | 51.04 | 51.39 | 50.295 | 833,742 |
| Apr 10 2024 | 50.65 | -2.27 | -4.29% | 51.95 | 52.15 | 50.50 | 866,379 |
| Apr 09 2024 | 52.92 | 0.40 | 0.76% | 52.53 | 53.23 | 52.49 | 1,038,971 |
| Apr 08 2024 | 52.52 | 0.34 | 0.65% | 52.60 | 53.26 | 52.42 | 862,834 |
| Apr 05 2024 | 52.18 | -0.12 | -0.23% | 51.85 | 52.31 | 51.69 | 1,848,646 |
| Apr 04 2024 | 52.30 | -0.26 | -0.49% | 53.29 | 53.53 | 52.14 | 1,798,307 |
| Apr 03 2024 | 52.56 | -0.16 | -0.30% | 52.31 | 52.71 | 52.02 | 1,298,415 |
| Apr 02 2024 | 52.72 | -0.61 | -1.14% | 52.67 | 53.07 | 52.34 | 2,024,818 |
| Apr 01 2024 | 53.33 | -1.15 | -2.11% | 54.05 | 54.36 | 53.04 | 1,547,308 |
| Mar 28 2024 | 54.48 | -0.06 | -0.11% | 54.50 | 54.82 | 54.26 | 885,582 |
| Mar 27 2024 | 54.54 | 1.03 | 1.92% | 53.57 | 54.54 | 53.43 | 2,046,641 |
