ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
41.85
0.59
(1.43%)
At close: January 06 4:00PM
41.85
0.00
( 0.00% )
After Hours: 7:22PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.28591851322441.9742.2740.486284641.53141872CS
4-4-8.7241003271545.8547.0540.4114274443.23195146CS
120.471.1358144030941.3847.2239.4155344443.36971154CS
26-0.65-1.5294117647142.547.2238.01157288342.29514294CS
52-14.08-25.174325049255.9359.3738.01159418546.07614387CS
156-43.25-50.822561692185.190.1538.01132554454.05817398CS
260-12.08-22.399406638253.93104.2822.75128622359.71340724CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173620680041.850.591.4342.29542.5741.725850538
173594760041.260.010.0241.0341.3340.4814950
173586120041.25-0.54-1.2942.1142.2741.16667274
173568840041.790.080.1942.0142.2341.58901936
173560200041.71-0.45-1.0741.974241.1251018802
173534280042.16-0.26-0.6142.1242.5241.86711537
173525640042.4200.0042.2442.642.1588302
173507784042.420.370.8842.2342.4241.71430490
173499720042.05-0.17-0.4041.7742.0541.35901860
173473800042.220.942.2841.1742.6541.152033030
173465160041.28-0.67-1.6042.3142.5541.181259516
173456520041.95-1.59-3.6543.40544.3841.9451502604
173447880043.54-0.21-0.4843.3944.2343.371200929
173439240043.75-0.55-1.2443.8844.443.58321347617
173413320044.3-0.6-1.3444.8144.8144.081065135
173404680044.9-0.15-0.3345.3145.3844.761175788
173396040045.05-0.66-1.4444.6245.1744.391776622
173387400045.71-0.1-0.2246.2646.2945.161386224
173378760045.810.521.1545.9747.0545.81514904
173352840045.29-0.5-1.0946.446.5145.081648224
173344200045.79-0.01-0.0246.6347.2245.762885064
173335560045.80.190.4246.2246.5545.3653359487
173326920045.610.330.7345.4246.0545.081342862
173318280045.280.140.3145.4245.7145.13910602
173291784045.140.190.424545.3344.52913491
173275080044.950.912.0744.2945.17544.291126413
173266440044.04-2.42-5.2145.1945.3443.951897172
173257800046.461.383.0645.514745.512612581
173231880045.080.942.1344.2245.444.172477392
173223240044.141.493.4942.7644.2542.71958080
173214600042.65-0.13-0.3042.5742.8242.021401318
173205960042.78-0.94-2.1543.1943.3442.671456564
173197320043.72-0.18-0.4144.0944.6443.691911794
173171400043.9-0.19-0.4343.77243.9843.281113028
173162760044.09-0.1-0.2344.44544.9143.991334862
173154120044.190.020.0543.9744.4743.895958365
173145480044.17-0.17-0.3843.9144.643.661089578
173136840044.340.942.1743.644.6343.481203809
173110920043.40.240.5642.9943.4942.581276225
173102280043.161.042.4742.6143.642.51631451727
173093640042.12-0.46-1.0842.6942.9741.5451995507
173085000042.580.441.0442.2142.7241.832153329
173076360042.140.170.4142.3942.741.881716390
173050080041.972.56.3342.143.0341.462745140
173041440039.47-1.84-4.4541.1241.2439.43247776
173032800041.31-0.3-0.7241.01541.8141.015863971
173024160041.61-1.35-3.1442.1242.1541.18974397
173015520042.960.982.3342.1354342.09732096
172989600041.98-0.13-0.3142.5742.5941.831561539
172980960042.110.030.0742.7143.0241.461509184
172972320042.080.180.4341.6942.1841.41826142
172963680041.90.050.1241.6942.0841.471313374
172955040041.85-1.64-3.7743.2343.4241.771461020
172929120043.491.212.8643.4144.343.162047377
172920480042.280.631.5141.5642.4141.351711126
172911840041.650.621.5141.4141.9741.41111458
172903200041.03-0.41-0.9941.1241.6140.821347070
172894560041.440.040.1041.3841.5740.965790782
172868640041.40.130.3141.1541.9341.15837719
172860000041.270.030.0740.7741.3740.71580232
172851360041.240.761.8840.3541.44540.3806301
172842720040.48-0.51-1.2440.548740.640.071150369
172834080040.99-0.09-0.2240.7941.1540.61887786

Your Recent History

Delayed Upgrade Clock