News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.70 | 13.10 | 12.80 | 0.00 % | 0 | 34 |
| 37.50 | 7.10 | 11.00 | 11.90 | 0.00 % | 0 | 11 |
| 40.00 | 5.00 | 7.80 | 9.60 | 0.00 % | 0 | 6 |
| 42.50 | 2.45 | 5.80 | 4.35 | 0.00 % | 0 | 12 |
| 45.00 | 0.55 | 1.70 | 2.20 | 0.00 % | 0 | 16 |
| 47.50 | 0.20 | 0.30 | 0.55 | 0.00 % | 1 | 1,235 |
| 50.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 9 | 942 |
| 52.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 7 | 404 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 505 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.10 | 0.20 | 0.05 | -50.00 % | 14 | 37 |
| 40.00 | 0.19 | 0.20 | 0.19 | 0.00 % | 0 | 5 |
| 42.50 | 0.05 | 0.55 | 0.10 | 0.00 % | 0 | 766 |
| 45.00 | 0.25 | 0.35 | 0.35 | 45.83 % | 16 | 560 |
| 47.50 | 1.60 | 2.60 | 1.20 | -25.00 % | 13 | 2,431 |
| 50.00 | 2.60 | 5.40 | 3.50 | 0.00 % | 0 | 313 |
| 52.50 | 5.50 | 6.60 | 6.10 | 0.00 % | 0 | 398 |
| 55.00 | 8.80 | 10.00 | 8.59 | 0.00 % | 0 | 506 |
| 57.50 | 11.30 | 12.90 | 11.60 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
