News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.50 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.00 | 18.20 | 15.35 | 0.00 % | 0 | 2 |
| 65.00 | 9.30 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.90 | 8.20 | 3.70 | 0.00 % | 0 | 3 |
| 75.00 | 1.65 | 2.55 | 1.95 | -45.83 % | 3 | 14 |
| 80.00 | 0.25 | 0.50 | 0.71 | 0.00 % | 0 | 596 |
| 85.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 206 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 11 |
| 70.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 27 |
| 75.00 | 0.95 | 1.60 | 0.85 | -10.53 % | 3 | 44 |
| 80.00 | 3.20 | 5.90 | 4.00 | 0.00 % | 0 | 1 |
| 85.00 | 7.70 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.40 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.40 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
