ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.21
      1.17%
      US Tech 100
      18,108.20
      1.52%
      Dow Jones
      39,908.79
      0.89%
      Brent Oil
      82.745
      0.24%
      Bitcoin
      66,153.78
      7.48%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. LTC Properties Inc (LTC)

      7. LTC Properties Inc (LTC) Options

      LTC LTC Properties Inc

      34.4601
      -0.1599 (-0.46%)
      Last Updated: 15:41:03
      Delayed by 15 minutes

      LTC May 17 2024 40 Call

      View Full LTC Chain
      0.09 0.04 (80.00%)
      Bid 0.05 Volume 2 Exp. Date May 17 2024
      Ask 0.20 Open Interest 78 Day's Range 0.05 - 0.09
      Open 0.05 Prev Close 0.05 Last Trade 5/15/2024 11:54

      LTC Option Chain - May 17 2024

      LTC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5014.5019.400.000.00 %00
      20.0012.0016.900.000.00 %00
      22.509.6014.500.000.00 %00
      25.007.1012.000.000.00 %00
      30.002.656.904.743.04 %8201
      35.000.050.050.0620.00 %38269
      40.000.050.200.0980.00 %278
      45.000.100.200.100.00 %06

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.150.750.150.00 %05
      20.000.000.750.000.00 %00
      22.500.350.350.350.00 %01
      25.000.070.650.070.00 %013
      30.000.050.050.050.00 %4163
      35.002.885.000.30-89.58 %215
      40.003.007.908.570.00 %00
      45.008.0012.900.000.00 %00

      LTC Latest iHub Posts

      KICK1
      Hahahaha wee
      Sat Mar 23, 2024 3:17 AM
      DrewStegman
      The 3 Best Monthly Dividend Stocks to Buy
      Sun Jul 19, 2020 12:01 PM
      DrewStegman
      LTC Properties Stock Analysis:
      Mon Mar 30, 2020 11:23 PM
      eyeformoney
      Got my div today. Drip drip drip
      Mon Jul 1, 2019 5:36 PM
      tomdiana
      This board is for LTC properties, not for litecoin.
      Mon Jul 1, 2019 5:34 PM
      TFMG
      $LTC LITECOIN showing great strength . Bullish
      Wed Jun 26, 2019 5:21 PM
      stockguard
      I picked up a small lot yesterday because
      Wed May 2, 2018 11:52 AM
      kkdman
      Solid compay, great & increasing divy, 52 week
      Tue May 1, 2018 6:34 AM
      More LTC Messages

      Your Recent History

      USOTC
      FBEC
      FBEC Worldwide (CE)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NYSE
      GME
      GameStop
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      Delayed Upgrade Clock