LTC Properties Historical Data - LTC

Company Name	Stock Ticker Symbol	Market	Type
LTC Properties Inc	LTC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	31.93	09:19:35

Open Price	Low Price	High Price	Close Price	Prev Close
				31.93

LTC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.49	32.04	31.24	31.70	221,895	0.44	1.40%
1 Month	32.71	32.76	31.142	31.98	313,910	-0.78	-2.38%
3 Months	32.03	33.055	30.30	31.76	302,496	-0.10	-0.31%
6 Months	31.26	34.47	30.30	32.09	277,985	0.67	2.14%
1 Year	34.35	35.72	30.30	32.44	250,649	-2.42	-7.05%
3 Years	43.20	45.49	30.30	35.51	276,221	-11.27	-26.09%
5 Years	43.53	53.04	24.49	37.39	272,350	-11.60	-26.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	31.93	0.13	0.41%	31.84	32.04	31.70	202,564
Apr 19 2024	31.80	0.12	0.38%	31.24	31.89	31.24	388,158
Apr 18 2024	31.68	0.09	0.28%	31.61	31.86	31.57	213,317
Apr 17 2024	31.59	0.28	0.89%	31.50	31.70	31.275	152,432
Apr 16 2024	31.31	-0.25	-0.79%	31.49	31.63	31.28	153,002
Apr 15 2024	31.56	-0.06	-0.19%	31.75	31.75	31.29	192,715
Apr 12 2024	31.62	-0.31	-0.97%	31.82	31.88	31.45	388,703
Apr 11 2024	31.93	0.59	1.88%	31.54	31.93	31.40	290,943
Apr 10 2024	31.34	-1.38	-4.22%	32.28	32.315	31.142	389,122
Apr 09 2024	32.72	0.60	1.87%	32.17	32.725	32.17	394,900
Apr 08 2024	32.12	0.21	0.66%	31.96	32.18	31.85	241,391
Apr 05 2024	31.91	0.41	1.30%	31.50	32.065	31.39	352,735
Apr 04 2024	31.50	-0.10	-0.32%	31.87	32.0688	31.355	229,642
Apr 03 2024	31.60	-0.11	-0.35%	31.70	31.81	31.52	240,839
Apr 02 2024	31.71	-0.61	-1.89%	32.20	32.20	31.63	335,911
Apr 01 2024	32.32	-0.19	-0.58%	32.62	32.66	32.26	328,042
Mar 28 2024	32.51	0.03	0.09%	32.61	32.76	32.36	746,797
Mar 27 2024	32.48	0.28	0.87%	32.44	32.52	32.35	356,455
Mar 26 2024	32.20	-0.37	-1.14%	32.71	32.75	32.17	366,630
Mar 25 2024	32.57	0.00	0.00%	32.62	32.73	32.53	303,305